Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,620.17 | 0.22 ↑ % | 1.54 ↑ % | -1.99 ↓ % | 1,534.97 Billion Dollars | 29.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.53 | 0.12 ↑ % | 2.44 ↑ % | -3.07 ↓ % | 255.31 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 189.48 Billion Dollars | 67.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.75 | 0.01 ↑ % | 0.94 ↑ % | -0.10 ↓ % | 88.39 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3570 | 0.04 ↑ % | 1.80 ↑ % | -4.05 ↓ % | 83.94 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.46 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.62 | -0.02 ↓ % | 1.50 ↑ % | -1.15 ↓ % | 49.50 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624741276 | 0.10 ↑ % | 0.11 ↑ % | 2.06 ↑ % | 34.36 Billion Dollars | 733.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029664538 | 0.14 ↑ % | 0.75 ↑ % | -5.88 ↓ % | 15.89 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.70 | 1.31 ↑ % | 7.48 ↑ % | 40.24 ↑ % | 14.92 Billion Dollars | 796.28 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 629.74 | -0.87 ↓ % | 8.20 ↑ % | 22.96 ↑ % | 10.51 Billion Dollars | 870.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.29 ↑ % | 1.10 ↑ % | 1.28 ↑ % | 9.26 Billion Dollars | 354.42 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456235967 | -0.18 ↓ % | 1.26 ↑ % | -3.73 ↓ % | 8.90 Billion Dollars | 499.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.18 | 0.28 ↑ % | 1.34 ↑ % | -0.54 ↓ % | 7.12 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.21 | 0.10 ↑ % | -1.43 ↓ % | -14.59 ↓ % | 7.12 Billion Dollars | 457.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.552 | 0.06 ↑ % | 1.44 ↑ % | -1.73 ↓ % | 6.95 Billion Dollars | 384.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1613431336 | 0.77 ↑ % | 2.99 ↑ % | 4.82 ↑ % | 6.23 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1479524974 | 0.29 ↑ % | 3.16 ↑ % | -2.58 ↓ % | 4.96 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8184 | 0.40 ↑ % | -0.97 ↓ % | -4.83 ↓ % | 4.90 Billion Dollars | 273.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0656 | 0.12 ↑ % | 1.78 ↑ % | 0.22 ↑ % | 4.27 Billion Dollars | 847.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.43 | 0.07 ↑ % | 1.59 ↑ % | -4.89 ↓ % | 4.13 Billion Dollars | 262.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.383 | -0.14 ↓ % | 2.65 ↑ % | 0.95 ↑ % | 4.05 Billion Dollars | 374.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896551296 | -0.37 ↓ % | 2.10 ↑ % | -1.83 ↓ % | 3.89 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.872 | -0.24 ↓ % | 4.21 ↑ % | -8.91 ↓ % | 3.75 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056634 | 0.18 ↑ % | 0.19 ↑ % | -3.40 ↓ % | 3.34 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.448 | 1.52 ↑ % | 16.52 ↑ % | 63.36 ↑ % | 3.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695012343 | -0.12 ↓ % | 2.47 ↑ % | -2.00 ↓ % | 3.11 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.37 | 0.10 ↑ % | 5.50 ↑ % | 2.09 ↑ % | 3.05 Billion Dollars | 293.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.71 | -0.02 ↓ % | 0.36 ↑ % | -0.64 ↓ % | 2.67 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.458 | 0.09 ↑ % | 1.77 ↑ % | -0.91 ↓ % | 2.20 Billion Dollars | 209.86 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6652 | 0.67 ↑ % | 4.53 ↑ % | 3.47 ↑ % | 2.20 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2933 | -0.17 ↓ % | 2.96 ↑ % | 2.02 ↑ % | 2.18 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,523.04 | 0.08 ↑ % | 0.64 ↑ % | -0.28 ↓ % | 2.13 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4259384977 | 1.67 ↑ % | 11.04 ↑ % | 23.49 ↑ % | 2.07 Billion Dollars | 341.57 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617514431 | -0.50 ↓ % | 2.68 ↑ % | 1.11 ↑ % | 1.96 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6814 | 0.12 ↑ % | 1.88 ↑ % | 2.30 ↑ % | 1.77 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.43 | 0.02 ↑ % | 2.37 ↑ % | -1.51 ↓ % | 1.73 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701247518 | -0.14 ↓ % | -0.12 ↓ % | -0.20 ↓ % | 1.63 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1516434259 | -0.01 ↓ % | 1.27 ↑ % | -5.49 ↓ % | 1.61 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036404 | 0.29 ↑ % | 1.29 ↑ % | -3.25 ↓ % | 1.51 Billion Dollars | 220.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.03 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.601 | 0.88 ↑ % | 5.00 ↑ % | 0.20 ↑ % | 1.44 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.998 | -0.04 ↓ % | 2.59 ↑ % | -0.53 ↓ % | 1.41 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9707 | 0.11 ↑ % | -0.22 ↓ % | -1.98 ↓ % | 1.38 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.60 | -0.35 ↓ % | 0.66 ↑ % | -3.89 ↓ % | 1.33 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.56 | -0.29 ↓ % | -0.60 ↓ % | 4.83 ↑ % | 1.14 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.053 | 0.20 ↑ % | 3.18 ↑ % | -0.48 ↓ % | 1.08 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.108 | 0.00 ↓ % | 1.88 ↑ % | 3.31 ↑ % | 1.07 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 316.81 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.095 | -0.23 ↓ % | 7.62 ↑ % | 17.84 ↑ % | 1.03 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1146247488 | 0.11 ↑ % | 2.58 ↑ % | 3.88 ↑ % | 1.02 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2993823472 | -0.50 ↓ % | 10.72 ↑ % | 24.50 ↑ % | 1.02 Billion Dollars | 227.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9412 | 0.82 ↑ % | 5.05 ↑ % | 6.57 ↑ % | 1.01 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911954589 | 0.28 ↑ % | 0.98 ↑ % | 0.11 ↑ % | 971.05 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.57 | 1.78 ↑ % | 3.18 ↑ % | -1.91 ↓ % | 960.60 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338243000 | 0.26 ↑ % | 0.34 ↑ % | -1.00 ↓ % | 928.76 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1020315436 | 0.00 ↑ % | 2.19 ↑ % | -4.71 ↓ % | 920.99 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.41 | 0.09 ↑ % | 6.18 ↑ % | 40.14 ↑ % | 852.79 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9701 | 0.17 ↑ % | 3.35 ↑ % | 2.52 ↑ % | 794.90 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.017 | 0.35 ↑ % | 0.35 ↑ % | -1.94 ↓ % | 790.25 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0921781635 | 0.48 ↑ % | -0.87 ↓ % | 1.48 ↑ % | 787.55 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9808 | 0.16 ↑ % | 2.01 ↑ % | 0.90 ↑ % | 767.97 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0332252595 | -0.64 ↓ % | -1.70 ↓ % | -7.27 ↓ % | 762.44 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084182143 | -0.08 ↓ % | 1.82 ↑ % | -8.59 ↓ % | 726.43 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2132124412 | 1.02 ↑ % | 7.15 ↑ % | 7.19 ↑ % | 707.93 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093837422 | 0.35 ↑ % | 0.70 ↑ % | -8.53 ↓ % | 684.29 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317892647 | -0.21 ↓ % | -0.89 ↓ % | -0.69 ↓ % | 653.34 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017758460 | -0.15 ↓ % | 4.22 ↑ % | 1.99 ↑ % | 628.29 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.88 | 0.19 ↑ % | 7.57 ↑ % | 11.02 ↑ % | 583.29 Million Dollars | 139.46 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067663175 | 0.31 ↑ % | 3.88 ↑ % | -1.10 ↓ % | 581.80 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 78 | 0.2088487328 | 0.96 ↑ % | 4.17 ↑ % | -14.39 ↓ % | 569.49 Million Dollars | 24.51 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.8818 | 0.25 ↑ % | 1.57 ↑ % | 0.98 ↑ % | 569.76 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089831401 | -0.37 ↓ % | 2.72 ↑ % | 6.19 ↑ % | 564.68 Million Dollars | 153.62 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336323751 | -0.06 ↓ % | 1.29 ↑ % | 5.23 ↑ % | 558.55 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061148 | 0.09 ↑ % | 3.00 ↑ % | -2.03 ↓ % | 538.07 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.331 | 0.59 ↑ % | 2.98 ↑ % | 12.50 ↑ % | 532.94 Million Dollars | 182.61 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7664 | 0.47 ↑ % | 7.15 ↑ % | 6.11 ↑ % | 503.54 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.097 | -0.25 ↓ % | 3.98 ↑ % | -3.79 ↓ % | 497.90 Million Dollars | 173.32 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.88 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 86 | 0.2078957560 | 0.25 ↑ % | 5.19 ↑ % | 6.42 ↑ % | 469.61 Million Dollars | 160.25 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4286 | 0.16 ↑ % | 1.03 ↑ % | -3.06 ↓ % | 465.45 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000832822 | 3.17 ↑ % | 3.22 ↑ % | -3.60 ↓ % | 461.49 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2905 | -0.07 ↓ % | -0.29 ↓ % | 4.43 ↑ % | 451.69 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2478096081 | -0.17 ↓ % | 3.02 ↑ % | 4.00 ↑ % | 449.68 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1606 | 0.06 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 445.07 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4448321609 | -0.09 ↓ % | 4.92 ↑ % | 12.37 ↑ % | 444.83 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3280 | 0.10 ↑ % | 3.29 ↑ % | 3.59 ↑ % | 443.30 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616369296 | -0.05 ↓ % | 1.57 ↑ % | -1.71 ↓ % | 437.42 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4492100673 | 0.32 ↑ % | 6.17 ↑ % | 8.11 ↑ % | 422.94 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4343747804 | -0.42 ↓ % | 4.63 ↑ % | 9.67 ↑ % | 399.60 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0377356160 | 0.02 ↑ % | -5.98 ↓ % | -21.15 ↓ % | 391.58 Million Dollars | 134.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200224231 | 0.09 ↑ % | -0.51 ↓ % | 2.05 ↑ % | 384.95 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5182 | -0.39 ↓ % | 1.79 ↑ % | 0.86 ↑ % | 376.62 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3448745021 | -0.12 ↓ % | 3.03 ↑ % | -3.59 ↓ % | 374.43 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
