Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,453.01 | 0.22 ↑ % | 0.06 ↑ % | 4.38 ↑ % | 1,490.25 Billion Dollars | 51.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.82 | 0.39 ↑ % | -1.35 ↓ % | 4.25 ↑ % | 281.55 Billion Dollars | 23.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.49 Billion Dollars | 140.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.18 | 0.00 ↑ % | 0.00 ↑ % | 0.47 ↑ % | 84.02 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3585 | 0.08 ↑ % | -0.64 ↓ % | -0.92 ↓ % | 83.42 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.72 Billion Dollars | 55.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.58 | 0.26 ↑ % | -2.80 ↓ % | -1.21 ↓ % | 48.07 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244528200 | 0.08 ↑ % | 1.19 ↑ % | 2.65 ↑ % | 30.75 Billion Dollars | 719.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932279971 | 0.05 ↑ % | -0.39 ↓ % | -1.50 ↓ % | 15.81 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.02 | -0.46 ↓ % | -1.56 ↓ % | 14.96 ↑ % | 11.26 Billion Dollars | 376.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.07 ↓ % | 0.21 ↑ % | 0.16 ↑ % | 9.33 Billion Dollars | 522.93 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.28 | -0.12 ↓ % | 0.09 ↑ % | -1.79 ↓ % | 8.71 Billion Dollars | 259.46 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398575288 | 0.08 ↑ % | -1.99 ↓ % | -8.11 ↓ % | 8.67 Billion Dollars | 490.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.084 | 0.30 ↑ % | -1.51 ↓ % | -1.15 ↓ % | 6.61 Billion Dollars | 632.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.82 | 0.35 ↑ % | -1.65 ↓ % | 0.63 ↑ % | 6.31 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.64 | 0.63 ↑ % | -0.35 ↓ % | 11.93 ↑ % | 5.93 Billion Dollars | 584.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501971447 | 0.00 ↑ % | -0.78 ↓ % | 3.87 ↑ % | 5.75 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555973344 | 0.01 ↑ % | 0.12 ↑ % | -4.08 ↓ % | 5.15 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 17.64 | -6.47 ↓ % | 82.89 ↑ % | 6,242.11 ↑ % | 4.38 Billion Dollars | 605.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.10 | -0.04 ↓ % | -0.23 ↓ % | -1.66 ↓ % | 4.17 Billion Dollars | 261.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.351 | 0.37 ↑ % | -1.12 ↓ % | -1.14 ↓ % | 4.04 Billion Dollars | 322.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9398 | -0.02 ↓ % | -1.02 ↓ % | -2.09 ↓ % | 3.72 Billion Dollars | 309.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852158227 | -0.21 ↓ % | -1.64 ↓ % | -8.85 ↓ % | 3.69 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.842 | -0.26 ↓ % | -1.11 ↓ % | 3.41 ↑ % | 3.67 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058622 | 0.13 ↑ % | -1.07 ↓ % | -4.52 ↓ % | 3.45 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3820 | -0.32 ↓ % | -3.65 ↓ % | 10.22 ↑ % | 3.43 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0691306095 | 0.72 ↑ % | -2.06 ↓ % | -3.55 ↓ % | 2.93 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,801.48 | 0.04 ↑ % | 1.22 ↑ % | 0.95 ↑ % | 2.69 Billion Dollars | 473.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.10 | 0.08 ↑ % | -3.68 ↓ % | -26.96 ↓ % | 2.68 Billion Dollars | 372.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808376253 | 0.49 ↑ % | -0.55 ↓ % | -18.11 ↓ % | 2.57 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.49 | 0.02 ↑ % | 1.36 ↑ % | 0.86 ↑ % | 2.41 Billion Dollars | 380.47 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6553 | -0.07 ↓ % | -4.07 ↓ % | -2.50 ↓ % | 2.15 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.155 | 0.25 ↑ % | -1.43 ↓ % | -1.76 ↓ % | 2.01 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1658 | -0.01 ↓ % | -3.31 ↓ % | -10.79 ↓ % | 1.96 Billion Dollars | 275.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.07 | 0.40 ↑ % | 0.41 ↑ % | 0.57 ↑ % | 1.79 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3694 | 0.45 ↑ % | -2.80 ↓ % | 5.49 ↑ % | 1.77 Billion Dollars | 230.45 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742582718 | -0.07 ↓ % | -0.47 ↓ % | -4.28 ↓ % | 1.72 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1655360777 | -0.17 ↓ % | 0.21 ↑ % | -2.83 ↓ % | 1.68 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6700 | 0.03 ↑ % | -0.87 ↓ % | -1.41 ↓ % | 1.66 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 1.55 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.44 | 0.23 ↑ % | -0.97 ↓ % | 5.89 ↑ % | 1.55 Billion Dollars | 286.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036005 | 0.18 ↑ % | -2.74 ↓ % | -2.97 ↓ % | 1.49 Billion Dollars | 408.58 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 220.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.421 | 0.19 ↑ % | -2.93 ↓ % | -2.77 ↓ % | 1.34 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9043 | 0.19 ↑ % | -0.65 ↓ % | 2.42 ↑ % | 1.33 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.313 | -0.10 ↓ % | -2.28 ↓ % | -4.45 ↓ % | 1.30 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2521704914 | 0.20 ↑ % | -1.26 ↓ % | -6.48 ↓ % | 1.23 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.455 | 0.04 ↑ % | -2.29 ↓ % | -0.42 ↓ % | 1.14 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.06 | 0.57 ↑ % | 20.11 ↑ % | 53.29 ↑ % | 1.01 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2990342124 | 0.56 ↑ % | -5.79 ↓ % | 13.81 ↑ % | 978.05 Million Dollars | 189.28 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8766 | 0.25 ↑ % | -2.85 ↓ % | -8.35 ↓ % | 973.47 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1088078366 | -0.42 ↓ % | -2.88 ↓ % | -7.99 ↓ % | 968.76 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.86 | 0.21 ↑ % | -2.17 ↓ % | -1.02 ↓ % | 891.72 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0829758119 | -0.12 ↓ % | -1.32 ↓ % | -10.23 ↓ % | 881.71 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7507 | 0.12 ↑ % | -0.50 ↓ % | -2.37 ↓ % | 881.03 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319052010 | -0.15 ↓ % | -3.83 ↓ % | -1.78 ↓ % | 873.03 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0973073820 | -0.48 ↓ % | -1.04 ↓ % | 8.63 ↑ % | 852.35 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.965 | 0.74 ↑ % | 2.89 ↑ % | 5.28 ↑ % | 802.19 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0795628166 | 0.07 ↑ % | 2.15 ↑ % | 24.11 ↑ % | 701.35 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7292 | 0.18 ↑ % | -4.21 ↓ % | 0.27 ↑ % | 700.29 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8680 | 0.66 ↑ % | -0.42 ↓ % | -0.08 ↓ % | 699.84 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8981 | 0.70 ↑ % | -0.56 ↓ % | -0.35 ↓ % | 693.39 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080195790 | 0.03 ↑ % | 0.11 ↑ % | 7.12 ↑ % | 687.08 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1124284492 | 0.07 ↑ % | -0.17 ↓ % | 9.72 ↑ % | 679.16 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.802 | -0.11 ↓ % | -2.16 ↓ % | -5.24 ↓ % | 651.55 Million Dollars | 167.34 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9520 | 0.48 ↑ % | -2.51 ↓ % | -5.93 ↓ % | 615.19 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018461902 | 0.59 ↑ % | -2.46 ↓ % | 2.37 ↑ % | 613.11 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299902936 | -0.28 ↓ % | -1.68 ↓ % | -5.18 ↓ % | 598.08 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359776886 | 0.89 ↑ % | -7.27 ↓ % | -13.37 ↓ % | 597.50 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069376183 | 0.39 ↑ % | -1.00 ↓ % | -6.85 ↓ % | 596.53 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1662964390 | 0.32 ↑ % | -1.98 ↓ % | -0.98 ↓ % | 590.49 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8972 | -0.16 ↓ % | -0.88 ↓ % | 3.22 ↑ % | 579.72 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261716716 | 0.47 ↑ % | -4.22 ↓ % | -1.59 ↓ % | 570.46 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7456 | 0.70 ↑ % | -5.43 ↓ % | 36.03 ↑ % | 542.29 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059321 | 0.30 ↑ % | -0.60 ↓ % | -2.09 ↓ % | 521.99 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5817 | 0.03 ↑ % | 0.50 ↑ % | 4.39 ↑ % | 519.15 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 83 | 0.2269313693 | -0.30 ↓ % | -3.33 ↓ % | -8.51 ↓ % | 512.59 Million Dollars | 147.29 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.32 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.21 | -0.10 ↓ % | -5.66 ↓ % | 16.18 ↑ % | 483.77 Million Dollars | 115.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6777 | 0.32 ↑ % | -2.09 ↓ % | -0.21 ↓ % | 444.80 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070029699 | 0.72 ↑ % | 0.29 ↑ % | 3.19 ↑ % | 440.21 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1786 | 0.03 ↑ % | 0.18 ↑ % | 0.99 ↑ % | 420.27 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349753675 | 0.00 ↑ % | -2.64 ↓ % | 17.90 ↑ % | 413.59 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 404.71 Million Dollars | 369.59 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.832 | 0.76 ↑ % | -1.58 ↓ % | 27.78 ↑ % | 402.45 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2212127348 | 0.39 ↑ % | -1.33 ↓ % | -1.83 ↓ % | 401.41 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368032528 | 0.75 ↑ % | 1.43 ↑ % | -5.55 ↓ % | 379.20 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542308387 | -0.24 ↓ % | -2.73 ↓ % | -4.43 ↓ % | 378.29 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3469520569 | 0.01 ↑ % | -1.56 ↓ % | -4.39 ↓ % | 375.29 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.35 | -0.80 ↓ % | -3.27 ↓ % | 10.35 ↑ % | 370.89 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0155 | 0.74 ↑ % | 16.73 ↑ % | -5.35 ↓ % | 355.42 Million Dollars | 182.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182310188 | 0.32 ↑ % | 1.51 ↑ % | 4.93 ↑ % | 350.61 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3684556127 | 0.07 ↑ % | -2.56 ↓ % | 11.28 ↑ % | 338.71 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4251812699 | 0.37 ↑ % | -2.48 ↓ % | -7.20 ↓ % | 334.73 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
