Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,064.84 | 0.23 ↑ % | 3.22 ↑ % | -1.73 ↓ % | 1,543.90 Billion Dollars | 28.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.78 | -0.09 ↓ % | 4.35 ↑ % | -3.44 ↓ % | 255.59 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 189.48 Billion Dollars | 58.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.79 | 0.12 ↑ % | 3.17 ↑ % | 0.82 ↑ % | 88.93 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3635 | 0.05 ↑ % | 3.17 ↑ % | -4.28 ↓ % | 84.34 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.24 | -0.29 ↓ % | 4.86 ↑ % | -0.76 ↓ % | 49.86 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3638054263 | 0.14 ↑ % | 1.41 ↑ % | 2.42 ↑ % | 34.49 Billion Dollars | 656.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.65 | -2.11 ↓ % | 12.44 ↑ % | 44.76 ↑ % | 15.92 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1028948320 | -0.13 ↓ % | 3.38 ↑ % | -7.93 ↓ % | 15.88 Billion Dollars | 768.13 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 639.69 | -0.80 ↓ % | 8.11 ↑ % | 22.72 ↑ % | 10.68 Billion Dollars | 805.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.02 ↓ % | 1.37 ↑ % | 0.22 ↑ % | 9.28 Billion Dollars | 411.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450222661 | -0.24 ↓ % | 2.52 ↑ % | -4.78 ↓ % | 8.87 Billion Dollars | 389.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.67 | 0.18 ↑ % | 3.32 ↑ % | -1.29 ↓ % | 7.13 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.42 | -0.29 ↓ % | 2.13 ↑ % | -15.21 ↓ % | 7.06 Billion Dollars | 390.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.583 | -0.18 ↓ % | 4.16 ↑ % | -2.45 ↓ % | 6.97 Billion Dollars | 346.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1644205591 | 0.01 ↑ % | 5.97 ↑ % | 5.95 ↑ % | 6.35 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489856398 | -0.08 ↓ % | 5.38 ↑ % | -2.31 ↓ % | 5.00 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7766 | -0.22 ↓ % | 0.52 ↑ % | -9.93 ↓ % | 4.79 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.45 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0604 | -0.42 ↓ % | 5.55 ↑ % | -2.32 ↓ % | 4.25 Billion Dollars | 710.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.43 | -0.01 ↓ % | 2.58 ↑ % | -5.32 ↓ % | 4.12 Billion Dollars | 217.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.330 | -0.17 ↓ % | 4.83 ↑ % | -0.58 ↓ % | 4.03 Billion Dollars | 310.57 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892872442 | 0.09 ↑ % | 3.69 ↑ % | -2.83 ↓ % | 3.87 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.860 | -0.58 ↓ % | 4.26 ↑ % | -10.31 ↓ % | 3.73 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056518 | 0.04 ↑ % | 2.66 ↑ % | -3.39 ↓ % | 3.33 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694612283 | -0.09 ↓ % | 2.77 ↑ % | -3.35 ↓ % | 3.11 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.26 | -0.49 ↓ % | 7.45 ↑ % | 2.52 ↑ % | 3.06 Billion Dollars | 276.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.343 | -1.45 ↓ % | 12.44 ↑ % | 50.74 ↑ % | 3.04 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.77 | 0.00 ↓ % | 0.28 ↑ % | -0.63 ↓ % | 2.67 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.444 | -0.60 ↓ % | 4.35 ↑ % | -3.26 ↓ % | 2.19 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6590 | -0.32 ↓ % | 3.13 ↑ % | 2.35 ↑ % | 2.18 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2765 | -0.41 ↓ % | 5.15 ↑ % | -0.96 ↓ % | 2.15 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4378971951 | -0.32 ↓ % | 9.35 ↑ % | 22.00 ↑ % | 2.13 Billion Dollars | 333.96 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,532.03 | -0.07 ↓ % | 0.81 ↑ % | -0.09 ↓ % | 2.13 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621218469 | -0.05 ↓ % | 2.35 ↑ % | 1.45 ↑ % | 1.97 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7063 | 0.91 ↑ % | 5.40 ↑ % | 5.85 ↑ % | 1.84 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.50 | 0.06 ↑ % | 1.83 ↑ % | -1.47 ↓ % | 1.73 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701151079 | 0.11 ↑ % | 0.53 ↑ % | -0.46 ↓ % | 1.63 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504094167 | -0.03 ↓ % | 0.75 ↑ % | -6.34 ↓ % | 1.59 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036224 | -0.16 ↓ % | 3.95 ↑ % | -4.55 ↓ % | 1.50 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.602 | -0.38 ↓ % | 6.58 ↑ % | -1.90 ↓ % | 1.44 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.083 | 0.01 ↑ % | 4.57 ↑ % | -0.44 ↓ % | 1.42 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9853 | 0.59 ↑ % | 1.49 ↑ % | -0.88 ↓ % | 1.39 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.98 | 0.01 ↑ % | 4.24 ↑ % | -4.64 ↓ % | 1.34 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.52 | 0.06 ↑ % | 4.97 ↑ % | 10.80 ↑ % | 1.22 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.134 | 0.19 ↑ % | 4.17 ↑ % | 0.12 ↑ % | 1.10 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.105 | -0.80 ↓ % | 3.94 ↑ % | 0.92 ↑ % | 1.07 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.189 | 0.44 ↑ % | 13.34 ↑ % | 22.30 ↑ % | 1.07 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3026463364 | -0.26 ↓ % | 13.60 ↑ % | 23.91 ↑ % | 1.03 Billion Dollars | 227.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9663 | -0.63 ↓ % | 8.59 ↑ % | 6.39 ↑ % | 1.02 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 83.45 | 1.08 ↑ % | 11.12 ↑ % | 4.82 ↑ % | 1.01 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128985947 | -0.48 ↓ % | 2.43 ↑ % | 2.07 ↑ % | 1.01 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0915409098 | 0.10 ↑ % | 3.92 ↑ % | -0.84 ↓ % | 974.78 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339348897 | -0.44 ↓ % | 3.85 ↑ % | -1.94 ↓ % | 931.83 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.96 | 2.11 ↑ % | 12.86 ↑ % | 38.61 ↑ % | 925.04 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.1008382070 | -0.32 ↓ % | 5.04 ↑ % | -6.65 ↓ % | 910.22 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0933544955 | 0.45 ↑ % | 0.37 ↑ % | 4.43 ↑ % | 797.60 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.022 | 0.14 ↑ % | 1.72 ↑ % | -2.48 ↓ % | 790.80 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9606 | -0.53 ↓ % | 5.25 ↑ % | -0.74 ↓ % | 787.20 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0335968489 | -0.38 ↓ % | 0.15 ↑ % | -4.55 ↓ % | 771.42 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9704 | -0.36 ↓ % | 3.63 ↑ % | -0.87 ↓ % | 759.87 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084008346 | 0.06 ↑ % | 2.32 ↑ % | -9.42 ↓ % | 724.93 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2077062763 | -0.24 ↓ % | 8.21 ↑ % | 3.40 ↑ % | 689.65 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1072058217 | -0.54 ↓ % | 2.21 ↑ % | -12.10 ↓ % | 670.66 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308850034 | -0.65 ↓ % | -1.55 ↓ % | -1.56 ↓ % | 634.76 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017679073 | -0.51 ↓ % | 7.45 ↑ % | 0.34 ↑ % | 625.33 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067561832 | 0.06 ↑ % | 4.92 ↑ % | -1.23 ↓ % | 580.93 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.57 | -0.71 ↓ % | 5.10 ↑ % | 7.67 ↑ % | 579.33 Million Dollars | 116.85 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091266712 | -0.82 ↓ % | 6.12 ↑ % | 6.21 ↑ % | 573.71 Million Dollars | 115.55 Million Dollars | 0.0000000000 |
| 78 | 0.2070998460 | 0.17 ↑ % | -1.94 ↓ % | -14.89 ↓ % | 564.72 Million Dollars | 20.47 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0338774744 | 1.14 ↑ % | 6.10 ↑ % | 6.18 ↑ % | 562.62 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8691 | -0.31 ↓ % | 1.89 ↑ % | -1.01 ↓ % | 561.57 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060694 | -0.37 ↓ % | 4.37 ↑ % | -3.84 ↓ % | 534.07 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.181 | -0.79 ↓ % | 4.30 ↑ % | 6.94 ↑ % | 517.96 Million Dollars | 147.14 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7610 | -0.53 ↓ % | 8.22 ↑ % | 3.72 ↑ % | 499.95 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.106 | -0.35 ↓ % | 5.18 ↑ % | -3.82 ↓ % | 499.95 Million Dollars | 157.00 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.97 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 86 | 0.2115661646 | -1.42 ↓ % | 8.86 ↑ % | 7.14 ↑ % | 477.90 Million Dollars | 176.93 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4180 | 0.00 ↑ % | 2.95 ↑ % | -3.19 ↓ % | 462.01 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2466964997 | -0.29 ↓ % | 5.48 ↑ % | 2.57 ↑ % | 447.66 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2798 | 0.94 ↑ % | 3.43 ↑ % | 2.93 ↑ % | 447.93 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000803670 | 0.40 ↑ % | 2.12 ↑ % | -2.38 ↓ % | 445.34 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1606 | 0.03 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 445.09 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4429079235 | -0.37 ↓ % | 4.70 ↑ % | 5.59 ↑ % | 442.91 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3205 | -0.19 ↓ % | 5.48 ↑ % | 1.50 ↑ % | 440.77 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616918804 | -0.51 ↓ % | 4.42 ↑ % | -2.96 ↓ % | 437.81 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4517022895 | 0.29 ↑ % | 8.64 ↑ % | 5.85 ↑ % | 425.27 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4241854091 | -0.91 ↓ % | 5.80 ↑ % | 5.72 ↑ % | 390.22 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0372760075 | -0.78 ↓ % | 0.15 ↑ % | -22.93 ↓ % | 386.85 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200495578 | 0.15 ↑ % | -0.11 ↓ % | 1.74 ↑ % | 385.48 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5169 | 0.02 ↑ % | 2.37 ↑ % | 0.13 ↑ % | 375.64 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1081377148 | 0.07 ↑ % | -0.70 ↓ % | 17.33 ↑ % | 375.39 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
