Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,912.82 | 0.18 ↑ % | 3.06 ↑ % | -1.80 ↓ % | 1,540.85 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.94 | 0.04 ↑ % | 4.57 ↑ % | -3.38 ↓ % | 255.73 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 189.50 Billion Dollars | 57.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.76 | 0.17 ↑ % | 3.20 ↑ % | 0.71 ↑ % | 88.79 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3633 | 0.22 ↑ % | 3.46 ↑ % | -4.18 ↓ % | 84.33 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.42 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.31 | -0.08 ↓ % | 5.21 ↑ % | -0.83 ↓ % | 49.90 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3636746182 | 0.25 ↑ % | 0.83 ↑ % | 2.42 ↑ % | 34.48 Billion Dollars | 685.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.28 | 0.48 ↑ % | 14.18 ↑ % | 47.15 ↑ % | 16.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1031554726 | 0.40 ↑ % | 3.87 ↑ % | -7.28 ↓ % | 15.92 Billion Dollars | 748.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 644.85 | 1.42 ↑ % | 8.95 ↑ % | 23.52 ↑ % | 10.76 Billion Dollars | 800.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.15 ↓ % | 1.43 ↑ % | 0.25 ↑ % | 9.28 Billion Dollars | 410.54 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453423750 | 0.00 ↑ % | 2.92 ↑ % | -4.63 ↓ % | 8.89 Billion Dollars | 386.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.89 | 0.06 ↑ % | 3.86 ↑ % | -1.06 ↓ % | 7.14 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.65 | -0.06 ↓ % | 2.46 ↑ % | -15.16 ↓ % | 7.07 Billion Dollars | 390.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.590 | 0.11 ↑ % | 4.40 ↑ % | -2.33 ↓ % | 6.97 Billion Dollars | 350.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1647805123 | 0.88 ↑ % | 6.37 ↑ % | 6.00 ↑ % | 6.36 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489559219 | -0.21 ↓ % | 5.55 ↑ % | -2.33 ↓ % | 4.99 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7765 | 0.19 ↑ % | 0.09 ↑ % | -9.12 ↓ % | 4.79 Billion Dollars | 216.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0604 | -0.18 ↓ % | 6.06 ↑ % | -1.87 ↓ % | 4.25 Billion Dollars | 711.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.42 | 0.00 ↑ % | 2.80 ↑ % | -5.24 ↓ % | 4.12 Billion Dollars | 217.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.332 | -0.01 ↓ % | 5.12 ↑ % | -0.58 ↓ % | 4.03 Billion Dollars | 310.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892143965 | -0.07 ↓ % | 3.77 ↑ % | -2.72 ↓ % | 3.87 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.877 | 0.07 ↑ % | 4.40 ↑ % | -10.88 ↓ % | 3.75 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056455 | 0.08 ↑ % | 2.59 ↑ % | -3.30 ↓ % | 3.33 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694842620 | 0.03 ↑ % | 3.13 ↑ % | -3.32 ↓ % | 3.11 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.93 | -0.09 ↓ % | 7.84 ↑ % | 2.76 ↑ % | 3.06 Billion Dollars | 275.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.352 | -0.77 ↓ % | 13.65 ↑ % | 51.59 ↑ % | 3.05 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.24 | 0.00 ↓ % | 0.30 ↑ % | -0.52 ↓ % | 2.67 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.456 | 0.02 ↑ % | 4.49 ↑ % | -2.52 ↓ % | 2.20 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6598 | -0.02 ↓ % | 3.72 ↑ % | 2.57 ↑ % | 2.18 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2798 | 0.07 ↑ % | 5.51 ↑ % | -0.64 ↓ % | 2.16 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,536.34 | 0.00 ↑ % | 0.86 ↑ % | 0.10 ↑ % | 2.13 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4356378876 | -0.45 ↓ % | 10.49 ↑ % | 20.28 ↑ % | 2.12 Billion Dollars | 342.49 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620669724 | -0.16 ↓ % | 2.51 ↑ % | 1.02 ↑ % | 1.97 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7051 | 2.41 ↑ % | 5.61 ↑ % | 5.51 ↑ % | 1.83 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.41 | -0.22 ↓ % | 2.01 ↑ % | -1.62 ↓ % | 1.73 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699841089 | -0.53 ↓ % | 0.61 ↑ % | -0.56 ↓ % | 1.63 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503827252 | -0.03 ↓ % | 0.81 ↑ % | -5.90 ↓ % | 1.59 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.51 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036219 | 0.00 ↓ % | 4.02 ↑ % | -4.43 ↓ % | 1.50 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.598 | -0.55 ↓ % | 6.07 ↑ % | -2.13 ↓ % | 1.44 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.125 | 1.22 ↑ % | 5.26 ↑ % | 0.07 ↑ % | 1.43 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9785 | 0.54 ↑ % | 1.14 ↑ % | -1.16 ↓ % | 1.38 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.88 | 0.15 ↑ % | 4.31 ↑ % | -4.87 ↓ % | 1.34 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | -0.20 ↓ % | 3.92 ↑ % | 9.77 ↑ % | 1.21 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.117 | 0.16 ↑ % | 4.12 ↑ % | 0.24 ↑ % | 1.09 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.115 | 0.09 ↑ % | 4.20 ↑ % | 0.59 ↑ % | 1.08 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.174 | -0.40 ↓ % | 12.83 ↑ % | 22.10 ↑ % | 1.06 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 284.78 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3043854384 | 1.11 ↑ % | 15.24 ↑ % | 24.52 ↑ % | 1.04 Billion Dollars | 225.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9758 | 0.25 ↑ % | 9.36 ↑ % | 7.12 ↑ % | 1.02 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131500313 | -0.18 ↓ % | 3.04 ↑ % | 2.14 ↑ % | 1.01 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 83.29 | 1.40 ↑ % | 11.49 ↑ % | 4.70 ↑ % | 1.01 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0916658601 | 0.24 ↑ % | 4.23 ↑ % | -0.74 ↓ % | 976.11 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339946383 | -0.26 ↓ % | 4.30 ↑ % | -2.91 ↓ % | 933.47 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1008212456 | -0.01 ↓ % | 4.97 ↑ % | -6.83 ↓ % | 910.07 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.57 | 6.27 ↑ % | 10.99 ↑ % | 37.44 ↑ % | 906.81 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929898590 | 0.06 ↑ % | -0.07 ↓ % | 4.09 ↑ % | 794.48 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9633 | -0.15 ↓ % | 5.84 ↑ % | 0.11 ↑ % | 789.37 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.003 | -0.05 ↓ % | 1.63 ↑ % | -2.57 ↓ % | 788.71 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0336403749 | -0.39 ↓ % | 0.61 ↑ % | -5.15 ↓ % | 772.40 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9704 | -0.35 ↓ % | 3.89 ↑ % | -0.88 ↓ % | 759.84 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083888042 | 0.20 ↑ % | 2.24 ↑ % | -9.02 ↓ % | 723.90 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2073329957 | -0.46 ↓ % | 8.39 ↑ % | 3.36 ↑ % | 688.41 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1075460324 | -0.60 ↓ % | 2.69 ↑ % | -11.80 ↓ % | 672.79 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309977897 | -0.19 ↓ % | -0.97 ↓ % | -1.32 ↓ % | 637.08 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017654324 | -0.54 ↓ % | 7.84 ↑ % | 0.44 ↑ % | 624.46 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.68 | -0.08 ↓ % | 5.59 ↑ % | 7.99 ↑ % | 580.70 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067508067 | 0.35 ↑ % | 4.76 ↑ % | -1.35 ↓ % | 580.47 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091301373 | -0.81 ↓ % | 7.06 ↑ % | 7.05 ↑ % | 573.92 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 78 | 0.2072838589 | 0.46 ↑ % | -0.46 ↓ % | -14.48 ↓ % | 565.22 Million Dollars | 20.75 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8726 | 0.31 ↑ % | 2.36 ↑ % | -0.29 ↓ % | 563.85 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336031891 | 0.69 ↑ % | 4.41 ↑ % | 5.32 ↑ % | 558.06 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060805 | 0.06 ↑ % | 5.08 ↑ % | -3.53 ↓ % | 535.05 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.201 | -0.04 ↓ % | 5.38 ↑ % | 7.27 ↑ % | 519.99 Million Dollars | 147.55 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7637 | -0.24 ↓ % | 9.12 ↑ % | 4.51 ↑ % | 501.74 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.105 | -0.21 ↓ % | 5.31 ↑ % | -3.95 ↓ % | 499.69 Million Dollars | 157.37 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.98 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 86 | 0.2130251522 | -0.52 ↓ % | 9.94 ↑ % | 7.85 ↑ % | 481.20 Million Dollars | 175.19 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4161 | 0.12 ↑ % | 2.97 ↑ % | -2.89 ↓ % | 461.37 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2467137438 | -0.23 ↓ % | 5.56 ↑ % | 2.85 ↑ % | 447.69 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | -0.03 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 445.02 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4449161196 | -0.08 ↓ % | 6.45 ↑ % | 5.67 ↑ % | 444.92 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000800748 | -0.74 ↓ % | 1.16 ↑ % | -2.92 ↓ % | 443.72 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2630 | -0.78 ↓ % | 2.22 ↑ % | 1.48 ↑ % | 442.04 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3187 | 0.00 ↓ % | 5.34 ↑ % | 1.48 ↑ % | 440.19 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617795594 | -0.06 ↓ % | 4.82 ↑ % | -2.52 ↓ % | 438.43 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4526948450 | 1.76 ↑ % | 9.35 ↑ % | 7.16 ↑ % | 426.20 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4272177543 | -0.24 ↓ % | 6.52 ↑ % | 6.66 ↑ % | 393.01 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0375627920 | 0.23 ↑ % | 0.72 ↑ % | -22.12 ↓ % | 389.82 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200273645 | -0.09 ↓ % | -0.48 ↓ % | 2.02 ↑ % | 385.06 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1089862830 | -0.25 ↓ % | 0.43 ↑ % | 18.69 ↑ % | 378.34 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5173 | -0.92 ↓ % | 3.05 ↑ % | 0.17 ↑ % | 375.93 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
