Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,512.64 | 0.07 ↑ % | -0.18 ↓ % | 6.01 ↑ % | 1,313.14 Billion Dollars | 27.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,771.51 | 0.11 ↑ % | -1.29 ↓ % | 8.81 ↑ % | 213.79 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 186.39 Billion Dollars | 64.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.74 | 0.40 ↑ % | 0.22 ↑ % | 3.23 ↑ % | 81.91 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2082 | 0.09 ↑ % | -1.10 ↓ % | 9.44 ↑ % | 74.97 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.70 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.53 | -0.19 ↓ % | -0.46 ↓ % | 15.43 ↑ % | 42.65 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206132107 | -0.17 ↓ % | 1.16 ↑ % | -0.19 ↓ % | 30.40 Billion Dollars | 498.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.76 | -0.37 ↓ % | 1.32 ↑ % | 35.26 ↑ % | 18.69 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870402574 | -0.08 ↓ % | -0.46 ↓ % | 3.97 ↑ % | 13.47 Billion Dollars | 525.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.693 | -0.14 ↓ % | -0.43 ↓ % | 2.67 ↑ % | 8.92 Billion Dollars | 333.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 498.39 | 0.83 ↑ % | -0.45 ↓ % | 16.77 ↑ % | 8.33 Billion Dollars | 726.29 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2263615789 | 0.26 ↑ % | 2.24 ↑ % | 22.19 ↑ % | 7.65 Billion Dollars | 465.99 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1646095602 | 0.10 ↑ % | 1.05 ↑ % | 0.36 ↑ % | 6.39 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.20 | 0.40 ↑ % | -3.22 ↓ % | 3.29 ↑ % | 6.31 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1696520802 | -0.80 ↓ % | -2.86 ↓ % | 3.46 ↑ % | 6.17 Billion Dollars | 497.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.233 | 0.44 ↑ % | -0.50 ↓ % | 7.70 ↑ % | 5.99 Billion Dollars | 231.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 4.60 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6615 | 0.28 ↑ % | 0.89 ↑ % | 1.39 ↑ % | 4.46 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.41 | 0.03 ↑ % | -1.60 ↓ % | 8.66 ↑ % | 4.32 Billion Dollars | 184.04 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.991 | 0.65 ↑ % | -4.33 ↓ % | 6.66 ↑ % | 3.93 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815707757 | 0.72 ↑ % | 0.74 ↑ % | 4.35 ↑ % | 3.55 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.56 | 0.41 ↑ % | 0.16 ↑ % | 8.86 ↑ % | 3.52 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7957 | 0.01 ↑ % | 0.63 ↑ % | 7.58 ↑ % | 3.21 Billion Dollars | 369.64 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.313 | -0.49 ↓ % | -0.66 ↓ % | 13.94 ↑ % | 3.00 Billion Dollars | 374.28 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.896 | -0.06 ↓ % | 0.38 ↑ % | 5.94 ↑ % | 2.98 Billion Dollars | 312.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049968 | 0.62 ↑ % | 0.36 ↑ % | 6.92 ↑ % | 2.94 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.13 | -0.31 ↓ % | 1.28 ↑ % | 24.20 ↑ % | 2.80 Billion Dollars | 312.03 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.76 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0598124811 | 0.25 ↑ % | -0.60 ↓ % | 0.27 ↑ % | 2.75 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,269.53 | -1.63 ↓ % | -1.11 ↓ % | 4.36 ↑ % | 2.62 Billion Dollars | 623.29 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6570 | -1.17 ↓ % | -0.74 ↓ % | 46.18 ↑ % | 2.24 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.272 | -0.23 ↓ % | 1.84 ↑ % | 36.24 ↑ % | 2.03 Billion Dollars | 779.79 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7331 | 0.29 ↑ % | 11.60 ↑ % | 20.39 ↑ % | 1.98 Billion Dollars | 481.32 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0616765727 | 0.10 ↑ % | 2.38 ↑ % | 3.30 ↑ % | 1.96 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,280.13 | -1.70 ↓ % | -1.10 ↓ % | 4.36 ↑ % | 1.94 Billion Dollars | 178.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3776636538 | 0.73 ↑ % | 2.98 ↑ % | 11.85 ↑ % | 1.84 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5524 | -0.44 ↓ % | -0.81 ↓ % | 3.47 ↑ % | 1.82 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0270 | -0.28 ↓ % | 1.52 ↑ % | 10.55 ↑ % | 1.73 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.20 | -1.05 ↓ % | -2.36 ↓ % | 5.21 ↑ % | 1.56 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1320047962 | -0.17 ↓ % | -2.82 ↓ % | 5.85 ↑ % | 1.42 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0585849480 | -0.39 ↓ % | 2.36 ↑ % | 6.59 ↑ % | 1.36 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.402 | 0.47 ↑ % | 1.10 ↑ % | 6.72 ↑ % | 1.33 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8102 | -0.46 ↓ % | -0.80 ↓ % | 2.61 ↑ % | 1.26 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.74 | -1.25 ↓ % | -20.19 ↓ % | -17.15 ↓ % | 1.23 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029709 | 0.23 ↑ % | 0.18 ↑ % | 9.35 ↑ % | 1.23 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.96 | -0.77 ↓ % | -0.10 ↓ % | 22.43 ↑ % | 1.17 Billion Dollars | 207.34 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.384 | -0.03 ↓ % | -0.02 ↓ % | 6.26 ↑ % | 1.16 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9658 | 0.04 ↑ % | -1.75 ↓ % | 9.60 ↑ % | 1.01 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9544 | -0.94 ↓ % | 0.45 ↑ % | -3.69 ↓ % | 982.07 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.255 | -0.33 ↓ % | 1.04 ↑ % | 11.29 ↑ % | 976.92 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1000398937 | 2.02 ↑ % | 5.68 ↑ % | 11.31 ↑ % | 892.95 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7209 | -0.04 ↓ % | -0.58 ↓ % | 11.85 ↑ % | 892.70 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320477740 | 0.13 ↑ % | -1.79 ↓ % | 4.99 ↑ % | 881.81 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0938887103 | -0.46 ↓ % | 9.04 ↑ % | 25.87 ↑ % | 872.58 Million Dollars | 244.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.03 | -0.32 ↓ % | -0.96 ↓ % | 9.22 ↑ % | 857.52 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0777331603 | 0.26 ↑ % | 0.55 ↑ % | 6.53 ↑ % | 828.83 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334722307 | 0.11 ↑ % | -6.72 ↓ % | -0.49 ↓ % | 792.69 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.13 | -1.51 ↓ % | 4.50 ↑ % | 22.16 ↑ % | 754.30 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.793 | 0.01 ↑ % | -0.88 ↓ % | 8.15 ↑ % | 723.61 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819964848 | -0.73 ↓ % | 0.10 ↑ % | 2.52 ↑ % | 700.56 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6728 | -0.26 ↓ % | -0.17 ↓ % | -3.66 ↓ % | 672.79 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076843193 | -0.23 ↓ % | -1.34 ↓ % | 12.00 ↑ % | 657.02 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1937790538 | 0.05 ↑ % | 0.72 ↑ % | 29.20 ↑ % | 643.41 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8115 | -0.26 ↓ % | 1.82 ↑ % | 8.93 ↑ % | 641.40 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301034388 | -0.45 ↓ % | -0.32 ↓ % | -3.20 ↓ % | 618.86 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 73 | 0.2008680099 | -2.32 ↓ % | -17.25 ↓ % | 1.53 ↑ % | 568.89 Million Dollars | 67.30 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6789 | -0.62 ↓ % | 1.19 ↑ % | 6.15 ↑ % | 564.85 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0873816211 | -0.19 ↓ % | 1.88 ↑ % | 10.56 ↑ % | 556.00 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.536 | -0.37 ↓ % | -2.86 ↓ % | 8.33 ↑ % | 553.43 Million Dollars | 129.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8246 | -0.27 ↓ % | 1.04 ↑ % | 4.39 ↑ % | 532.82 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015175688 | 1.28 ↑ % | -0.54 ↓ % | 8.12 ↑ % | 526.96 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0309100578 | -0.63 ↓ % | -7.14 ↓ % | 1.85 ↑ % | 513.34 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.59 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5129 | -0.73 ↓ % | 8.28 ↑ % | 53.59 ↑ % | 488.58 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.41 | 0.17 ↑ % | 0.47 ↑ % | 8.13 ↑ % | 476.35 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 1.6532 | -5.78 ↓ % | -32.70 ↓ % | -72.52 ↓ % | 476.15 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.8791 | -1.20 ↓ % | 6.49 ↑ % | 25.36 ↑ % | 469.78 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 85 | 0.2076555754 | -0.86 ↓ % | -0.47 ↓ % | 8.41 ↑ % | 469.07 Million Dollars | 121.21 Million Dollars | 0.0000000000 | |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9320 | 0.42 ↑ % | 1.67 ↑ % | 15.61 ↑ % | 458.69 Million Dollars | 228.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071698787 | 0.30 ↑ % | 0.53 ↑ % | 9.23 ↑ % | 450.70 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3873 | -0.85 ↓ % | -1.46 ↓ % | 6.64 ↑ % | 449.61 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050920760 | -0.26 ↓ % | -2.78 ↓ % | 7.69 ↑ % | 437.84 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1539 | -0.28 ↓ % | -0.61 ↓ % | -0.08 ↓ % | 432.99 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4570937849 | 2.03 ↑ % | 15.56 ↑ % | 46.49 ↑ % | 425.55 Million Dollars | 123.75 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047885 | -0.50 ↓ % | -0.46 ↓ % | 11.85 ↑ % | 421.37 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6201 | -0.12 ↓ % | -1.12 ↓ % | 11.80 ↑ % | 407.43 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000735382 | -0.72 ↓ % | 3.97 ↑ % | 8.04 ↑ % | 405.76 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553893880 | -0.25 ↓ % | 2.93 ↑ % | 17.70 ↑ % | 399.79 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4008088604 | -0.68 ↓ % | 4.73 ↑ % | 28.00 ↑ % | 368.72 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0471 | -0.75 ↓ % | -5.87 ↓ % | 26.48 ↑ % | 364.92 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2392273848 | -0.47 ↓ % | -0.37 ↓ % | 12.60 ↑ % | 363.09 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3845361829 | 3.39 ↑ % | 12.60 ↑ % | 29.48 ↑ % | 356.61 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7271 | 0.22 ↑ % | -10.39 ↓ % | 24.12 ↑ % | 351.98 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
