Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,170.31 | -0.19 ↓ % | -2.92 ↓ % | -6.60 ↓ % | 1,246.32 Billion Dollars | 31.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,648.36 | 0.07 ↑ % | -5.58 ↓ % | -8.18 ↓ % | 198.93 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.09 Billion Dollars | 66.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.04 | -0.06 ↓ % | -3.39 ↓ % | -7.06 ↓ % | 76.97 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.42 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1015 | -0.02 ↓ % | -2.99 ↓ % | -11.26 ↓ % | 68.35 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.69 | -0.10 ↓ % | -6.66 ↓ % | -8.37 ↓ % | 39.87 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291031882 | -0.15 ↓ % | -0.48 ↓ % | 3.60 ↑ % | 31.21 Billion Dollars | 583.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.40 | -0.40 ↓ % | -7.57 ↓ % | -17.17 ↓ % | 15.80 Billion Dollars | 681.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789379924 | -0.07 ↓ % | -5.49 ↓ % | -10.84 ↓ % | 12.22 Billion Dollars | 654.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.546 | -0.46 ↓ % | -0.10 ↓ % | -2.22 ↓ % | 8.79 Billion Dollars | 658.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 420.35 | -0.59 ↓ % | -7.00 ↓ % | -19.45 ↓ % | 7.04 Billion Dollars | 473.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1919406987 | -0.13 ↓ % | -8.55 ↓ % | -14.52 ↓ % | 6.50 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.71 | -0.30 ↓ % | -4.01 ↓ % | -8.38 ↓ % | 5.93 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501977093 | 0.05 ↑ % | 0.03 ↑ % | -8.29 ↓ % | 5.84 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1523607403 | -0.01 ↓ % | -4.75 ↓ % | -15.42 ↓ % | 5.54 Billion Dollars | 336.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.526 | -0.02 ↓ % | -5.79 ↓ % | -9.97 ↓ % | 5.47 Billion Dollars | 255.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 236.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5327 | -4.17 ↓ % | -7.41 ↓ % | -9.47 ↓ % | 4.14 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.72 | 0.23 ↑ % | -4.67 ↓ % | -15.37 ↓ % | 3.80 Billion Dollars | 219.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.823 | -1.01 ↓ % | -3.08 ↓ % | -7.54 ↓ % | 3.72 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771476344 | -0.05 ↓ % | -2.41 ↓ % | -8.78 ↓ % | 3.35 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.32 | -0.12 ↓ % | -3.15 ↓ % | -5.01 ↓ % | 3.35 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6926 | 1.21 ↑ % | -2.39 ↓ % | -13.46 ↓ % | 2.79 Billion Dollars | 459.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.173 | -0.20 ↓ % | -1.23 ↓ % | -11.47 ↓ % | 2.67 Billion Dollars | 271.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045034 | -0.04 ↓ % | -3.63 ↓ % | -10.65 ↓ % | 2.65 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562384805 | 0.06 ↑ % | -4.59 ↓ % | -9.87 ↓ % | 2.59 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9812 | -0.28 ↓ % | -7.45 ↓ % | -21.91 ↓ % | 2.57 Billion Dollars | 317.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,110.96 | 0.21 ↑ % | -1.95 ↓ % | -4.92 ↓ % | 2.52 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.18 | 0.65 ↑ % | -5.67 ↓ % | -18.25 ↓ % | 2.42 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5553 | -1.78 ↓ % | -10.93 ↓ % | -14.80 ↓ % | 1.92 Billion Dollars | 389.62 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.77 | -1.02 ↓ % | 38.02 ↑ % | 20.63 ↑ % | 1.91 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,118.36 | 0.20 ↑ % | -1.98 ↓ % | -4.98 ↓ % | 1.87 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0573653562 | -0.19 ↓ % | -2.55 ↓ % | -4.73 ↓ % | 1.82 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.845 | 0.39 ↑ % | -5.31 ↓ % | -6.56 ↓ % | 1.77 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5125 | -0.15 ↓ % | -4.22 ↓ % | -11.32 ↓ % | 1.69 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6179 | 0.20 ↑ % | -3.06 ↓ % | -6.77 ↓ % | 1.67 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.72 | 0.09 ↑ % | 2.09 ↑ % | 2.36 ↑ % | 1.63 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3123369438 | 0.00 ↓ % | -6.45 ↓ % | -19.35 ↓ % | 1.52 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8931 | -0.02 ↓ % | -6.65 ↓ % | -12.93 ↓ % | 1.51 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286237226 | 0.24 ↑ % | -4.91 ↓ % | -5.43 ↓ % | 1.39 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0568410312 | 0.00 ↑ % | -3.34 ↓ % | -1.96 ↓ % | 1.32 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7277 | -0.13 ↓ % | -1.94 ↓ % | -5.67 ↓ % | 1.21 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.136 | -0.84 ↓ % | -5.51 ↓ % | -13.01 ↓ % | 1.18 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026930 | -0.01 ↓ % | -4.96 ↓ % | -9.76 ↓ % | 1.11 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.92 | 0.39 ↑ % | -4.86 ↓ % | -4.21 ↓ % | 1.11 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.009 | 0.24 ↑ % | -3.98 ↓ % | -5.50 ↓ % | 1.10 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.893 | 0.52 ↑ % | -6.95 ↓ % | -5.27 ↓ % | 928.19 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7552 | 0.56 ↑ % | -3.38 ↓ % | -12.50 ↓ % | 904.52 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7030 | -0.46 ↓ % | -5.73 ↓ % | -12.95 ↓ % | 866.43 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0768333388 | 0.33 ↑ % | -3.95 ↓ % | -3.02 ↓ % | 819.50 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0343376088 | -1.37 ↓ % | -1.00 ↓ % | -4.88 ↓ % | 818.95 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.36 | -0.21 ↓ % | -4.87 ↓ % | -7.57 ↓ % | 813.22 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0293806032 | -0.79 ↓ % | -0.93 ↓ % | -14.83 ↓ % | 808.80 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5572 | 0.17 ↑ % | -6.93 ↓ % | -13.94 ↓ % | 807.83 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897213953 | 0.20 ↑ % | 0.17 ↑ % | -6.64 ↓ % | 800.95 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0845601311 | -0.70 ↓ % | -10.88 ↓ % | -4.09 ↓ % | 785.88 Million Dollars | 181.91 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7064 | -0.08 ↓ % | 1.63 ↑ % | 5.18 ↑ % | 706.40 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.590 | -0.24 ↓ % | -3.33 ↓ % | -4.24 ↓ % | 702.07 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815333512 | 0.45 ↑ % | -2.23 ↓ % | 1.35 ↑ % | 696.60 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2007266008 | -0.02 ↓ % | -4.78 ↓ % | -0.46 ↓ % | 666.48 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.56 | -3.33 ↓ % | -13.99 ↓ % | -13.78 ↓ % | 636.06 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070246712 | -0.56 ↓ % | -4.95 ↓ % | -11.67 ↓ % | 608.13 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0290663426 | -0.05 ↓ % | -0.48 ↓ % | -5.42 ↓ % | 597.57 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7506 | 0.11 ↑ % | -6.16 ↓ % | -6.53 ↓ % | 593.66 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0324995882 | 0.30 ↑ % | -1.32 ↓ % | -5.16 ↓ % | 539.73 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6244 | -0.25 ↓ % | -6.09 ↓ % | -9.11 ↓ % | 519.65 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5186 | -0.28 ↓ % | -0.94 ↓ % | 12.90 ↑ % | 494.42 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.60 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0775419045 | 0.08 ↑ % | -8.71 ↓ % | -10.69 ↓ % | 493.39 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7118 | 0.98 ↑ % | -3.97 ↓ % | -46.34 ↓ % | 493.02 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7568 | -0.05 ↓ % | -4.16 ↓ % | -7.34 ↓ % | 488.99 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013750352 | -0.19 ↓ % | -8.13 ↓ % | -13.52 ↓ % | 475.41 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.557 | -0.50 ↓ % | -6.61 ↓ % | -24.40 ↓ % | 455.55 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.39 | 0.58 ↑ % | -1.65 ↓ % | -10.52 ↓ % | 438.28 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1409 | 0.01 ↑ % | -0.42 ↓ % | -1.66 ↓ % | 434.61 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3248 | 0.44 ↑ % | -3.33 ↓ % | -6.68 ↓ % | 428.76 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7390 | 0.37 ↑ % | -7.70 ↓ % | -10.07 ↓ % | 412.86 Million Dollars | 176.60 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046806282 | 0.20 ↑ % | -4.34 ↓ % | -11.66 ↓ % | 402.46 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062633648 | -0.17 ↓ % | -6.32 ↓ % | -13.72 ↓ % | 393.72 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 88 | 0.1705066927 | -0.59 ↓ % | -6.93 ↓ % | -20.61 ↓ % | 385.15 Million Dollars | 140.67 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043555 | -0.28 ↓ % | -5.57 ↓ % | -9.33 ↓ % | 383.26 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5275 | -1.15 ↓ % | -10.48 ↓ % | -16.08 ↓ % | 381.87 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524998354 | 0.41 ↑ % | -4.18 ↓ % | -3.85 ↓ % | 378.93 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5600 | -0.15 ↓ % | -6.25 ↓ % | -13.17 ↓ % | 367.96 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.15 ↓ % | -0.14 ↓ % | 351.44 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000633973 | -1.47 ↓ % | -4.98 ↓ % | -10.96 ↓ % | 349.77 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3494251467 | 1.53 ↑ % | -5.73 ↓ % | -13.65 ↓ % | 349.43 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 96 | 0.1200699758 | 3.86 ↑ % | -22.66 ↓ % | -43.01 ↓ % | 340.06 Million Dollars | 39.75 Million Dollars | 0.0000000000 | |
| 97 | Celestia (TIA) | 0.3684850123 | -1.97 ↓ % | -4.01 ↓ % | -3.28 ↓ % | 338.98 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9525 | -0.14 ↓ % | 3.04 ↑ % | -18.80 ↓ % | 335.64 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172641744 | -0.17 ↓ % | -0.92 ↓ % | 1.66 ↑ % | 332.01 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1752866143 | -0.16 ↓ % | -1.94 ↓ % | -10.25 ↓ % | 318.08 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
