Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,662.65 | -0.06 ↓ % | -1.60 ↓ % | -4.14 ↓ % | 1,236.20 Billion Dollars | 44.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,651.76 | -0.04 ↓ % | -0.97 ↓ % | -5.37 ↓ % | 199.34 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.08 Billion Dollars | 83.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.03 | -0.05 ↓ % | -1.26 ↓ % | -3.68 ↓ % | 76.70 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.79 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0819 | -0.10 ↓ % | -1.46 ↓ % | -8.02 ↓ % | 67.13 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.05 | -0.20 ↓ % | -0.36 ↓ % | -3.87 ↓ % | 40.08 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288722756 | -0.06 ↓ % | -0.46 ↓ % | 2.41 ↑ % | 31.19 Billion Dollars | 955.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.53 | -0.48 ↓ % | 2.17 ↑ % | -12.15 ↓ % | 16.08 Billion Dollars | 677.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770426584 | -0.15 ↓ % | -2.32 ↓ % | -9.34 ↓ % | 13.14 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.330 | -1.01 ↓ % | -2.11 ↓ % | -2.82 ↓ % | 8.59 Billion Dollars | 778.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.42 | -0.41 ↓ % | 0.50 ↑ % | -11.51 ↓ % | 6.97 Billion Dollars | 507.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1857887435 | -0.32 ↓ % | -2.95 ↓ % | -23.12 ↓ % | 6.30 Billion Dollars | 214.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.96 | -0.01 ↓ % | -3.71 ↓ % | -4.67 ↓ % | 5.95 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518203165 | -0.13 ↓ % | 0.59 ↑ % | -7.79 ↓ % | 5.91 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.501 | -0.20 ↓ % | -1.40 ↓ % | -6.54 ↓ % | 5.45 Billion Dollars | 322.00 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1492644074 | -0.04 ↓ % | -0.83 ↓ % | -10.44 ↓ % | 5.43 Billion Dollars | 679.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5882 | -0.61 ↓ % | 0.28 ↑ % | -4.39 ↓ % | 4.29 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.23 | 0.15 ↑ % | 1.11 ↑ % | -6.82 ↓ % | 3.91 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.72 | 0.12 ↑ % | -0.82 ↓ % | -6.01 ↓ % | 3.23 Billion Dollars | 265.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0736633373 | -0.58 ↓ % | -4.43 ↓ % | -8.62 ↓ % | 3.20 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.500 | -0.09 ↓ % | 1.74 ↑ % | -2.36 ↓ % | 2.81 Billion Dollars | 349.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6961 | -0.19 ↓ % | -0.56 ↓ % | -7.50 ↓ % | 2.80 Billion Dollars | 417.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044256 | 0.15 ↑ % | -2.92 ↓ % | -9.49 ↓ % | 2.61 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0563503585 | -0.44 ↓ % | 0.29 ↑ % | -4.71 ↓ % | 2.59 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9465 | -0.73 ↓ % | -0.30 ↓ % | -12.22 ↓ % | 2.53 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,987.17 | 0.09 ↑ % | -1.85 ↓ % | -6.07 ↓ % | 2.44 Billion Dollars | 406.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.51 | -0.77 ↓ % | -0.43 ↓ % | -8.25 ↓ % | 2.44 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0618427083 | 0.41 ↑ % | 5.17 ↑ % | -0.16 ↓ % | 1.96 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.30 | 0.35 ↑ % | 0.91 ↑ % | 57.00 ↑ % | 1.95 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.31 ↓ % | 1.42 ↑ % | -5.96 ↓ % | 1.83 Billion Dollars | 191.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,988.94 | 0.10 ↑ % | -1.96 ↓ % | -6.24 ↓ % | 1.80 Billion Dollars | 233.48 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5132 | -0.73 ↓ % | -3.69 ↓ % | -18.25 ↓ % | 1.78 Billion Dollars | 384.62 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5089 | -0.06 ↓ % | -1.18 ↓ % | -5.82 ↓ % | 1.68 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6229 | -0.61 ↓ % | -0.79 ↓ % | -7.77 ↓ % | 1.68 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.79 | 0.05 ↑ % | -1.48 ↓ % | 4.91 ↑ % | 1.61 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 165.84 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3158362487 | -0.84 ↓ % | 3.19 ↑ % | -13.71 ↓ % | 1.54 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8871 | -0.21 ↓ % | -1.94 ↓ % | -9.74 ↓ % | 1.50 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.04 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.38 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1266793807 | -0.47 ↓ % | -1.91 ↓ % | -3.48 ↓ % | 1.37 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539845575 | -0.43 ↓ % | -2.43 ↓ % | -6.02 ↓ % | 1.26 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.60 | -0.12 ↓ % | 13.92 ↑ % | 9.80 ↑ % | 1.26 Billion Dollars | 497.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.251 | -0.56 ↓ % | 2.80 ↑ % | -1.70 ↓ % | 1.25 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6717 | -0.18 ↓ % | -2.44 ↓ % | -7.27 ↓ % | 1.17 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.123 | -0.01 ↓ % | 0.83 ↑ % | -0.55 ↓ % | 1.12 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025368 | 0.16 ↑ % | -4.52 ↓ % | -12.63 ↓ % | 1.05 Billion Dollars | 221.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7712 | 6.29 ↑ % | -73.13 ↓ % | -74.08 ↓ % | 1.02 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.079 | 0.05 ↑ % | -0.38 ↓ % | -2.02 ↓ % | 953.28 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7541 | 0.18 ↑ % | 6.70 ↑ % | -12.32 ↓ % | 892.46 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0363051443 | 0.13 ↑ % | 5.92 ↑ % | 7.67 ↑ % | 867.96 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6512 | -0.36 ↓ % | -1.46 ↓ % | -11.25 ↓ % | 851.54 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.80 | -0.60 ↓ % | -2.16 ↓ % | -3.66 ↓ % | 818.57 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5476 | -1.06 ↓ % | -3.81 ↓ % | -9.02 ↓ % | 802.83 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894085380 | 0.00 ↓ % | -1.85 ↓ % | -10.14 ↓ % | 798.81 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0856516825 | -0.13 ↓ % | 1.83 ↑ % | -9.15 ↓ % | 796.03 Million Dollars | 150.97 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0741823383 | 0.02 ↑ % | -3.16 ↓ % | -3.47 ↓ % | 791.31 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282102480 | -0.08 ↓ % | -0.86 ↓ % | -9.37 ↓ % | 776.70 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2317044806 | -1.06 ↓ % | 8.59 ↑ % | 23.78 ↑ % | 769.33 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7102 | -0.40 ↓ % | 0.67 ↑ % | -1.46 ↓ % | 710.17 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817710922 | -0.10 ↓ % | -2.83 ↓ % | -1.25 ↓ % | 698.63 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.529 | 0.74 ↑ % | -2.27 ↓ % | -3.06 ↓ % | 695.55 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.31 | -0.78 ↓ % | -0.21 ↓ % | -12.49 ↓ % | 624.76 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070127120 | -0.04 ↓ % | 0.15 ↑ % | -6.41 ↓ % | 607.17 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287603702 | -0.07 ↓ % | -1.20 ↓ % | -5.61 ↓ % | 604.23 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7551 | -0.71 ↓ % | -2.64 ↓ % | -4.97 ↓ % | 597.49 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0319494951 | -0.97 ↓ % | 3.91 ↑ % | 5.14 ↑ % | 530.60 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6347 | -0.22 ↓ % | -1.69 ↓ % | -3.13 ↓ % | 528.31 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5253 | -0.45 ↓ % | 1.08 ↑ % | 12.95 ↑ % | 503.21 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7392 | -6.10 ↓ % | -25.46 ↓ % | 13.09 ↑ % | 500.91 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.49 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7595 | -0.32 ↓ % | -1.47 ↓ % | -6.33 ↓ % | 490.72 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0769144991 | -0.29 ↓ % | -1.92 ↓ % | -9.62 ↓ % | 489.39 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012890450 | -0.42 ↓ % | -8.20 ↓ % | -14.01 ↓ % | 444.93 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.54 | -1.43 ↓ % | -3.38 ↓ % | -3.91 ↓ % | 440.30 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3391 | 0.01 ↑ % | 0.94 ↑ % | -1.03 ↓ % | 433.37 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1363 | 0.04 ↑ % | 0.08 ↑ % | -1.03 ↓ % | 427.01 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.234 | -0.83 ↓ % | -6.13 ↓ % | -19.84 ↓ % | 423.32 Million Dollars | 121.46 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0581823793 | 0.42 ↑ % | 10.59 ↑ % | 6.27 ↑ % | 419.95 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6714 | -0.49 ↓ % | 7.45 ↑ % | 0.59 ↑ % | 417.84 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7109 | -0.15 ↓ % | -1.13 ↓ % | -9.20 ↓ % | 406.19 Million Dollars | 196.64 Million Dollars | 0.0000000000 |
| 88 | 0.1758356583 | -0.40 ↓ % | 0.73 ↑ % | -12.01 ↓ % | 397.20 Million Dollars | 128.17 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045600671 | -0.48 ↓ % | -1.90 ↓ % | -8.79 ↓ % | 392.10 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061281068 | -0.14 ↓ % | -1.64 ↓ % | -9.67 ↓ % | 385.22 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042999 | 0.01 ↑ % | -1.83 ↓ % | -8.03 ↓ % | 378.37 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5480 | -0.85 ↓ % | -3.37 ↓ % | -8.79 ↓ % | 360.05 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 349.05 Million Dollars | 306.35 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3755033832 | -0.08 ↓ % | 0.85 ↑ % | -3.78 ↓ % | 345.44 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000615188 | -0.78 ↓ % | -2.57 ↓ % | -14.94 ↓ % | 339.36 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171399099 | 0.06 ↑ % | -0.72 ↓ % | -0.46 ↓ % | 329.62 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3553696184 | 0.17 ↑ % | 1.89 ↑ % | -1.28 ↓ % | 329.56 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6684 | -0.07 ↓ % | -0.19 ↓ % | -4.99 ↓ % | 325.55 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3388938158 | -0.21 ↓ % | -3.39 ↓ % | -18.31 ↓ % | 315.51 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1736377366 | -0.28 ↓ % | -0.94 ↓ % | -6.95 ↓ % | 315.08 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
