Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,657.91 | -2.82 ↓ % | -3.94 ↓ % | -16.30 ↓ % | 1,235.55 Billion Dollars | 52.61 Billion Dollars | 53,072.17 |
| 2 | Ethereum (ETH) | 1,648.13 | -4.96 ↓ % | -8.19 ↓ % | -18.13 ↓ % | 198.90 Billion Dollars | 25.69 Billion Dollars | 1,418.63 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.04 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 187.40 Billion Dollars | 105.30 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 574.76 | -3.80 ↓ % | -5.31 ↓ % | -9.87 ↓ % | 77.47 Billion Dollars | 1.87 Billion Dollars | 494.72 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 75.61 Billion Dollars | 18.55 Billion Dollars | 0.8607 |
| 6 | XRP (XRP) | 1.1017 | -3.33 ↓ % | -7.85 ↓ % | -16.24 ↓ % | 68.28 Billion Dollars | 3.03 Billion Dollars | 0.9483 |
| 7 | Solana (SOL) | 64.55 | -4.69 ↓ % | -8.82 ↓ % | -21.41 ↓ % | 37.35 Billion Dollars | 5.09 Billion Dollars | 55.57 |
| 8 | TRON (TRX) | 0.3248405583 | -0.96 ↓ % | -2.41 ↓ % | -7.24 ↓ % | 30.80 Billion Dollars | 890.94 Million Dollars | 0.2796071602 |
| 9 | Hyperliquid (HYPE) | 60.27 | -4.47 ↓ % | -15.47 ↓ % | -2.11 ↓ % | 15.28 Billion Dollars | 1.98 Billion Dollars | 51.88 |
| 10 | Dogecoin (DOGE) | 0.0831487205 | -3.94 ↓ % | -8.09 ↓ % | -16.43 ↓ % | 12.85 Billion Dollars | 1.29 Billion Dollars | 0.0715704275 |
| 11 | UNUS SED LEO (LEO) | 9.896 | 0.00 ↓ % | -0.51 ↓ % | -0.76 ↓ % | 9.11 Billion Dollars | 285.07 Thousand Dollar | 8.518 |
| 12 | Stellar (XLM) | 0.1899819756 | -4.05 ↓ % | -9.93 ↓ % | -8.16 ↓ % | 6.41 Billion Dollars | 667.33 Million Dollars | 0.1635273655 |
| 13 | Cardano (ADA) | 0.1619077108 | -3.15 ↓ % | -18.46 ↓ % | -31.35 ↓ % | 5.87 Billion Dollars | 1.05 Billion Dollars | 0.1393623859 |
| 14 | Monero (XMR) | 313.07 | -7.28 ↓ % | -13.44 ↓ % | -12.26 ↓ % | 5.78 Billion Dollars | 163.66 Million Dollars | 269.48 |
| 15 | Zcash (ZEC) | 341.97 | -11.64 ↓ % | -43.61 ↓ % | -36.25 ↓ % | 5.71 Billion Dollars | 2.09 Billion Dollars | 294.35 |
| 16 | Canton (CC) | 0.1459116870 | -1.86 ↓ % | -6.02 ↓ % | -6.74 ↓ % | 5.65 Billion Dollars | 26.89 Million Dollars | 0.1255937764 |
| 17 | Chainlink (LINK) | 7.433 | -5.15 ↓ % | -9.43 ↓ % | -17.46 ↓ % | 5.40 Billion Dollars | 555.94 Million Dollars | 6.398 |
| 18 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 68.23 Million Dollars | 0.8604 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.93 Billion Dollars | 0.8596 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 87.48 Million Dollars | 0.8600 |
| 21 | Bitcoin Cash (BCH) | 223.15 | -6.48 ↓ % | -8.68 ↓ % | -26.98 ↓ % | 4.47 Billion Dollars | 245.29 Million Dollars | 192.08 |
| 22 | MemeCore (M) | 3.320 | -0.26 ↓ % | -2.66 ↓ % | 10.78 ↑ % | 4.35 Billion Dollars | 9.16 Million Dollars | 2.858 |
| 23 | Toncoin (TON) | 1.5345 | -6.76 ↓ % | -13.83 ↓ % | -13.82 ↓ % | 4.10 Billion Dollars | 312.22 Million Dollars | 1.3208 |
| 24 | Hedera (HBAR) | 0.0798790829 | -2.92 ↓ % | -8.32 ↓ % | -15.46 ↓ % | 3.46 Billion Dollars | 118.47 Million Dollars | 0.0687560803 |
| 25 | Litecoin (LTC) | 43.14 | -4.44 ↓ % | -7.56 ↓ % | -16.81 ↓ % | 3.33 Billion Dollars | 343.75 Million Dollars | 37.13 |
| 26 | Avalanche (AVAX) | 7.105 | -4.17 ↓ % | -10.83 ↓ % | -20.55 ↓ % | 3.07 Billion Dollars | 460.63 Million Dollars | 6.116 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 235.37 Million Dollars | 0.8606 |
| 28 | Sui (SUI) | 0.6986 | -5.85 ↓ % | -12.85 ↓ % | -24.72 ↓ % | 2.81 Billion Dollars | 929.90 Million Dollars | 0.6014 |
| 29 | Shiba Inu (SHIB) | 0.0000046526 | -4.68 ↓ % | -8.32 ↓ % | -13.69 ↓ % | 2.74 Billion Dollars | 153.41 Million Dollars | 0.0000040047 |
| 30 | NEAR Protocol (NEAR) | 2.101 | -4.13 ↓ % | -17.96 ↓ % | -15.61 ↓ % | 2.73 Billion Dollars | 1.16 Billion Dollars | 1.8082 |
| 31 | Tether Gold (XAUt) | 4,416.93 | -0.07 ↓ % | -0.58 ↓ % | -1.79 ↓ % | 2.71 Billion Dollars | 240.28 Million Dollars | 3,801.88 |
| 32 | Cronos (CRO) | 0.0581480778 | -3.91 ↓ % | -5.05 ↓ % | -13.48 ↓ % | 2.61 Billion Dollars | 9.60 Million Dollars | 0.0500510743 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 153.89 Million Dollars | 0.8608 |
| 34 | Bittensor (TAO) | 196.63 | -4.15 ↓ % | -11.41 ↓ % | -24.15 ↓ % | 2.16 Billion Dollars | 315.16 Million Dollars | 169.25 |
| 35 | PAX Gold (PAXG) | 4,431.34 | -0.08 ↓ % | -0.62 ↓ % | -1.67 ↓ % | 2.04 Billion Dollars | 223.55 Million Dollars | 3,814.29 |
| 36 | World Liberty Financial (WLFI) | 0.0554833267 | -4.55 ↓ % | -8.52 ↓ % | -5.71 ↓ % | 1.76 Billion Dollars | 93.01 Million Dollars | 0.0477573844 |
| 37 | Mantle (MNT) | 0.5259 | -3.33 ↓ % | -10.12 ↓ % | -16.59 ↓ % | 1.74 Billion Dollars | 52.52 Million Dollars | 0.4527091597 |
| 38 | DeXe (DEXE) | 20.50 | -0.38 ↓ % | 10.79 ↑ % | 12.48 ↑ % | 1.72 Billion Dollars | 47.22 Million Dollars | 17.65 |
| 39 | Ondo (ONDO) | 0.3497476974 | -5.05 ↓ % | -10.06 ↓ % | -5.05 ↓ % | 1.70 Billion Dollars | 319.96 Million Dollars | 0.3010460301 |
| 40 | Worldcoin (WLD) | 0.5028 | -3.00 ↓ % | -4.37 ↓ % | 66.37 ↑ % | 1.70 Billion Dollars | 1.59 Billion Dollars | 0.4328156373 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 304.54 Million Dollars | 0.8607 |
| 42 | Aster (ASTER) | 0.6447 | -3.26 ↓ % | -3.52 ↓ % | -4.76 ↓ % | 1.68 Billion Dollars | 161.94 Million Dollars | 0.5549 |
| 43 | Polkadot (DOT) | 0.9566 | -6.19 ↓ % | -10.46 ↓ % | -21.24 ↓ % | 1.61 Billion Dollars | 169.27 Million Dollars | 0.8234 |
| 44 | 0.5582 | -1.22 ↓ % | -4.12 ↓ % | 115.44 ↑ % | 1.58 Billion Dollars | 201.77 Million Dollars | 0.4804962039 | |
| 45 | Uniswap (UNI) | 2.441 | -6.03 ↓ % | -10.30 ↓ % | -20.16 ↓ % | 1.52 Billion Dollars | 161.50 Million Dollars | 2.101 |
| 46 | OKB (OKB) | 71.86 | -3.73 ↓ % | -6.99 ↓ % | -17.89 ↓ % | 1.51 Billion Dollars | 42.67 Million Dollars | 61.85 |
| 47 | USDD (USDD) | 0.9984 | -0.07 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 5.28 Million Dollars | 0.8594 |
| 48 | Sky (SKY) | 0.0599615171 | -4.60 ↓ % | -10.27 ↓ % | -8.53 ↓ % | 1.39 Billion Dollars | 19.96 Million Dollars | 0.0516119958 |
| 49 | Internet Computer (ICP) | 2.440 | -5.67 ↓ % | -14.11 ↓ % | -12.33 ↓ % | 1.35 Billion Dollars | 132.44 Million Dollars | 2.100 |
| 50 | Bitget Token (BGB) | 1.8587 | -0.93 ↓ % | -2.34 ↓ % | -6.88 ↓ % | 1.30 Billion Dollars | 17.13 Million Dollars | 1.5999 |
| 51 | Pi (PI) | 0.1214017177 | -3.68 ↓ % | -7.71 ↓ % | -16.20 ↓ % | 1.29 Billion Dollars | 17.86 Million Dollars | 0.1044967713 |
| 52 | Pepe (PEPE) | 0.0000027317 | -5.79 ↓ % | -10.94 ↓ % | -19.79 ↓ % | 1.13 Billion Dollars | 345.95 Million Dollars | 0.0000023513 |
| 53 | Ethereum Classic (ETC) | 6.768 | -5.35 ↓ % | -9.99 ↓ % | -17.93 ↓ % | 1.06 Billion Dollars | 62.52 Million Dollars | 5.825 |
| 54 | Aave (AAVE) | 65.30 | -6.25 ↓ % | -9.94 ↓ % | -19.73 ↓ % | 1.01 Billion Dollars | 322.45 Million Dollars | 56.21 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 949.77 Million Dollars | 353.88 Million Dollars | 0.8607 |
| 56 | Render (RENDER) | 1.7116 | -6.10 ↓ % | -15.82 ↓ % | -15.55 ↓ % | 887.86 Million Dollars | 119.23 Million Dollars | 1.4732 |
| 57 | Cosmos (ATOM) | 1.7242 | -4.35 ↓ % | -5.39 ↓ % | -16.08 ↓ % | 883.30 Million Dollars | 42.58 Million Dollars | 1.4841 |
| 58 | KuCoin Token (KCS) | 6.542 | -3.44 ↓ % | -3.92 ↓ % | -17.38 ↓ % | 880.85 Million Dollars | 4.39 Million Dollars | 5.631 |
| 59 | POL (prev. MATIC) (POL) | 0.0798565208 | -4.96 ↓ % | -13.82 ↓ % | -9.34 ↓ % | 850.92 Million Dollars | 72.23 Million Dollars | 0.0687366600 |
| 60 | Morpho (MORPHO) | 1.6891 | -3.18 ↓ % | -9.09 ↓ % | -17.67 ↓ % | 848.04 Million Dollars | 27.86 Million Dollars | 1.4539 |
| 61 | Stable (STABLE) | 0.0363213370 | -3.16 ↓ % | -2.49 ↓ % | -5.26 ↓ % | 846.69 Million Dollars | 20.48 Million Dollars | 0.0312636635 |
| 62 | Algorand (ALGO) | 0.0934877118 | -5.37 ↓ % | -11.62 ↓ % | -20.75 ↓ % | 834.22 Million Dollars | 57.64 Million Dollars | 0.0804697349 |
| 63 | Quant (QNT) | 66.71 | -2.81 ↓ % | -5.15 ↓ % | -8.47 ↓ % | 805.37 Million Dollars | 26.33 Million Dollars | 57.42 |
| 64 | Kaspa (KAS) | 0.0287697770 | -4.06 ↓ % | -4.24 ↓ % | -7.01 ↓ % | 790.81 Million Dollars | 16.79 Million Dollars | 0.0247636431 |
| 65 | Ethena (ENA) | 0.0841775932 | -4.83 ↓ % | -18.98 ↓ % | -3.86 ↓ % | 782.33 Million Dollars | 366.95 Million Dollars | 0.0724560317 |
| 66 | Venice Token (VVV) | 15.08 | -5.79 ↓ % | -21.81 ↓ % | -4.44 ↓ % | 705.25 Million Dollars | 100.86 Million Dollars | 12.98 |
| 67 | GateToken (GT) | 6.399 | -1.37 ↓ % | -3.29 ↓ % | -5.74 ↓ % | 681.59 Million Dollars | 4.52 Million Dollars | 5.508 |
| 68 | JUST (JST) | 0.0790541499 | -0.01 ↓ % | 6.42 ↑ % | -16.69 ↓ % | 675.42 Million Dollars | 80.64 Million Dollars | 0.0680460176 |
| 69 | 币安人生 (币安人生) | 0.6678 | -0.72 ↓ % | 2.01 ↑ % | 54.02 ↑ % | 667.85 Million Dollars | 60.38 Million Dollars | 0.5749 |
| 70 | XDC Network (XDC) | 0.0302052554 | -1.30 ↓ % | -1.00 ↓ % | -4.97 ↓ % | 620.87 Million Dollars | 16.31 Million Dollars | 0.0259992340 |
| 71 | Filecoin (FIL) | 0.7795 | -8.00 ↓ % | -11.35 ↓ % | -19.34 ↓ % | 614.10 Million Dollars | 172.93 Million Dollars | 0.6710 |
| 72 | Flare (FLR) | 0.0067895034 | -2.38 ↓ % | -4.71 ↓ % | -13.07 ↓ % | 587.03 Million Dollars | 5.39 Million Dollars | 0.0058440786 |
| 73 | Aptos (APT) | 0.6874 | -6.68 ↓ % | -12.42 ↓ % | -25.85 ↓ % | 563.73 Million Dollars | 136.02 Million Dollars | 0.5917 |
| 74 | Jupiter (JUP) | 0.1638064906 | -6.49 ↓ % | -9.98 ↓ % | -6.95 ↓ % | 543.89 Million Dollars | 46.18 Million Dollars | 0.1409967644 |
| 75 | Midnight (NIGHT) | 0.0323933527 | -5.09 ↓ % | -16.64 ↓ % | -9.46 ↓ % | 537.97 Million Dollars | 222.14 Million Dollars | 0.0278826432 |
| 76 | siren (SIREN) | 0.7128 | -3.47 ↓ % | -1.67 ↓ % | 55.20 ↑ % | 518.09 Million Dollars | 80.40 Million Dollars | 0.6136 |
| 77 | Pump.fun (PUMP) | 0.0014850426 | -7.64 ↓ % | -16.76 ↓ % | -13.21 ↓ % | 520.60 Million Dollars | 112.25 Million Dollars | 0.0012782534 |
| 78 | Injective (INJ) | 5.143 | -4.18 ↓ % | -18.01 ↓ % | -15.07 ↓ % | 514.12 Million Dollars | 174.06 Million Dollars | 4.427 |
| 79 | Arbitrum (ARB) | 0.0814296137 | -6.34 ↓ % | -10.83 ↓ % | -22.66 ↓ % | 509.41 Million Dollars | 92.20 Million Dollars | 0.0700907028 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.93 Million Dollars | 55.73 Million Dollars | 0.8597 |
| 81 | Nexo (NEXO) | 0.7376 | -3.28 ↓ % | -5.63 ↓ % | -11.04 ↓ % | 476.62 Million Dollars | 12.70 Million Dollars | 0.6349 |
| 82 | Audiera (BEAT) | 1.6157 | 1.13 ↑ % | 17.58 ↑ % | 63.62 ↑ % | 465.34 Million Dollars | 44.37 Million Dollars | 1.3907 |
| 83 | 0.2004784907 | -7.69 ↓ % | -18.20 ↓ % | -17.73 ↓ % | 452.86 Million Dollars | 254.71 Million Dollars | 0.1725622618 | |
| 84 | EURC (EURC) | 1.1614 | 0.05 ↑ % | 0.09 ↑ % | -0.26 ↓ % | 430.15 Million Dollars | 74.43 Million Dollars | 0.9997 |
| 85 | VeChain (VET) | 0.0049159306 | -4.96 ↓ % | -9.77 ↓ % | -17.34 ↓ % | 422.70 Million Dollars | 26.01 Million Dollars | 0.0042313971 |
| 86 | Dash (DASH) | 31.34 | -5.80 ↓ % | -15.12 ↓ % | -21.67 ↓ % | 398.73 Million Dollars | 103.10 Million Dollars | 26.97 |
| 87 | Pudgy Penguins (PENGU) | 0.0063192150 | -6.03 ↓ % | -9.34 ↓ % | -18.13 ↓ % | 397.23 Million Dollars | 131.19 Million Dollars | 0.0054392770 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6514 | -6.53 ↓ % | -11.21 ↓ % | -13.88 ↓ % | 392.07 Million Dollars | 218.90 Million Dollars | 1.4215 |
| 89 | Bonk (BONK) | 0.0000043769 | -5.92 ↓ % | -10.72 ↓ % | -19.93 ↓ % | 385.14 Million Dollars | 56.20 Million Dollars | 0.0000037674 |
| 90 | PancakeSwap (CAKE) | 1.1746 | -4.82 ↓ % | -6.35 ↓ % | -13.35 ↓ % | 381.93 Million Dollars | 42.15 Million Dollars | 1.0111 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5798 | -6.50 ↓ % | -15.67 ↓ % | -20.25 ↓ % | 380.96 Million Dollars | 138.70 Million Dollars | 0.4991043486 |
| 92 | Terra Classic (LUNC) | 0.0000636926 | -3.91 ↓ % | -6.06 ↓ % | -20.13 ↓ % | 352.76 Million Dollars | 38.55 Million Dollars | 0.0000548235 |
| 93 | Sei (SEI) | 0.0496755522 | -3.88 ↓ % | -10.64 ↓ % | -25.37 ↓ % | 352.53 Million Dollars | 97.29 Million Dollars | 0.0427583309 |
| 94 | Lighter (LIT) | 1.3666 | -4.04 ↓ % | -15.74 ↓ % | 14.73 ↑ % | 341.64 Million Dollars | 127.34 Million Dollars | 1.1763 |
| 95 | LayerZero (ZRO) | 0.9953 | -6.45 ↓ % | -13.51 ↓ % | -13.43 ↓ % | 341.39 Million Dollars | 65.59 Million Dollars | 0.8567 |
| 96 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 338.65 Million Dollars | 330.69 Million Dollars | 0.8581 |
| 97 | Sun [New] (SUN) | 0.0174143205 | -1.72 ↓ % | -1.04 ↓ % | -5.54 ↓ % | 334.89 Million Dollars | 93.30 Million Dollars | 0.0149894112 |
| 98 | Kite (KITE) | 0.1786283403 | -1.66 ↓ % | -4.20 ↓ % | -9.24 ↓ % | 321.53 Million Dollars | 63.22 Million Dollars | 0.1537547012 |
| 99 | Stacks (STX) | 0.1762059823 | -5.33 ↓ % | -13.35 ↓ % | -25.01 ↓ % | 319.74 Million Dollars | 20.70 Million Dollars | 0.1516696516 |
| 100 | Aerodrome Finance (AERO) | 0.3332936970 | -3.97 ↓ % | -8.20 ↓ % | -19.59 ↓ % | 315.93 Million Dollars | 24.88 Million Dollars | 0.2868832163 |
