Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,163.41 | 0.13 ↑ % | -2.51 ↓ % | 10.84 ↑ % | 1,690.71 Billion Dollars | 47.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,661.16 | -0.07 ↓ % | -3.10 ↓ % | 10.91 ↑ % | 324.86 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.44 Billion Dollars | 108.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.66 | -0.14 ↓ % | -2.71 ↓ % | 6.79 ↑ % | 101.96 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4898 | -0.69 ↓ % | -5.43 ↓ % | 16.28 ↑ % | 93.68 Billion Dollars | 8.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.22 Billion Dollars | 23.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.20 | -0.09 ↓ % | -3.18 ↓ % | 16.55 ↑ % | 67.10 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3389953361 | -0.13 ↓ % | -0.77 ↓ % | 1.11 ↑ % | 32.19 Billion Dollars | 528.73 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,521.07 | -0.38 ↓ % | -0.68 ↓ % | 13.40 ↑ % | 25.68 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.84 | -0.39 ↓ % | -3.67 ↓ % | 15.95 ↑ % | 23.33 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0918027886 | -0.65 ↓ % | -7.85 ↓ % | 15.20 ↑ % | 14.32 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 547.57 | -0.43 ↓ % | -4.17 ↓ % | 11.87 ↑ % | 10.30 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.48 ↓ % | -6.02 ↓ % | 13.08 ↑ % | 9.15 Billion Dollars | 675.28 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2376885594 | -0.59 ↓ % | -5.23 ↓ % | 22.89 ↑ % | 8.74 Billion Dollars | 962.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.977 | -0.01 ↓ % | -0.01 ↓ % | 1.44 ↑ % | 8.26 Billion Dollars | 204.05 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2027058762 | -0.30 ↓ % | -5.47 ↓ % | 13.59 ↑ % | 7.08 Billion Dollars | 427.69 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 347.81 | -0.83 ↓ % | 3.35 ↑ % | 60.31 ↑ % | 6.99 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.119 | -0.95 ↓ % | -0.89 ↓ % | 43.35 ↑ % | 5.66 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.285 | -1.41 ↓ % | -1.92 ↓ % | 69.66 ↑ % | 5.60 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.89 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.53 | -0.10 ↓ % | -2.77 ↓ % | 19.04 ↑ % | 4.70 Billion Dollars | 702.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.58 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.91 ↓ % | -6.87 ↓ % | 40.72 ↑ % | 4.53 Billion Dollars | 791.59 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1075359017 | -0.51 ↓ % | -4.69 ↓ % | 16.57 ↑ % | 4.27 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9656 | -0.01 ↓ % | -4.24 ↓ % | 39.00 ↑ % | 3.96 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4062 | -0.27 ↓ % | -2.79 ↓ % | 8.10 ↑ % | 3.95 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0901013804 | -0.40 ↓ % | -6.46 ↓ % | 23.22 ↑ % | 3.95 Billion Dollars | 211.28 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 290.48 | -1.66 ↓ % | -6.64 ↓ % | 33.43 ↑ % | 3.35 Billion Dollars | 401.65 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055878 | -0.75 ↓ % | -7.36 ↓ % | 16.03 ↑ % | 3.29 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.26 Billion Dollars | 829.70 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0611099920 | -0.81 ↓ % | -8.40 ↓ % | 9.27 ↑ % | 3.04 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2067 | -0.86 ↓ % | -7.62 ↓ % | 7.75 ↑ % | 2.75 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,290.18 | 0.13 ↑ % | -1.50 ↓ % | -0.55 ↓ % | 2.67 Billion Dollars | 231.57 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.06 | -0.45 ↓ % | -3.63 ↓ % | 7.29 ↑ % | 2.48 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.37 Billion Dollars | 476.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6534 | 0.15 ↑ % | -2.09 ↓ % | 20.33 ↑ % | 2.16 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.78 | -0.67 ↓ % | -3.88 ↓ % | 19.22 ↑ % | 2.14 Billion Dollars | 550.94 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2088665595 | -0.76 ↓ % | 2.11 ↑ % | 42.12 ↑ % | 2.11 Billion Dollars | 680.73 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4117075612 | -0.89 ↓ % | -5.26 ↓ % | 22.92 ↑ % | 2.00 Billion Dollars | 271.61 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,286.50 | 0.13 ↑ % | -1.56 ↓ % | -0.70 ↓ % | 1.86 Billion Dollars | 242.19 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.0940 | -0.67 ↓ % | -7.31 ↓ % | 11.87 ↑ % | 1.86 Billion Dollars | 245.72 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6861 | -0.91 ↓ % | -5.54 ↓ % | 0.14 ↑ % | 1.86 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039591201 | -1.49 ↓ % | -11.33 ↓ % | 7.04 ↑ % | 1.85 Billion Dollars | 214.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043656 | -0.74 ↓ % | -11.13 ↓ % | 30.37 ↑ % | 1.81 Billion Dollars | 641.10 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0546491087 | -1.13 ↓ % | -5.93 ↓ % | -4.08 ↓ % | 1.74 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0718554849 | -1.53 ↓ % | 4.39 ↑ % | 26.01 ↑ % | 1.68 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.896 | -1.23 ↓ % | -2.25 ↓ % | 16.88 ↑ % | 1.61 Billion Dollars | 131.72 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0004 | 0.06 ↑ % | 0.18 ↑ % | 0.31 ↑ % | 1.52 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2205849668 | -2.37 ↓ % | 1.66 ↑ % | 38.40 ↑ % | 1.50 Billion Dollars | 631.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4072704981 | -1.28 ↓ % | -11.71 ↓ % | 12.03 ↑ % | 1.49 Billion Dollars | 472.07 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.44 | 0.86 ↑ % | -5.12 ↓ % | 31.83 ↑ % | 1.47 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.031 | -0.04 ↓ % | -3.46 ↓ % | 6.99 ↑ % | 1.42 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.784 | -0.14 ↓ % | -5.49 ↓ % | 22.23 ↑ % | 1.39 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.543 | -0.91 ↓ % | -3.18 ↓ % | 22.37 ↑ % | 1.35 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.308 | -1.38 ↓ % | 8.52 ↑ % | 18.29 ↑ % | 1.33 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.55 | 0.10 ↑ % | -5.59 ↓ % | 13.91 ↑ % | 1.13 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0388709060 | -0.40 ↓ % | -7.85 ↓ % | 19.21 ↑ % | 1.08 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1011138499 | -1.02 ↓ % | -6.68 ↓ % | 9.21 ↑ % | 1.07 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0882053556 | -0.23 ↓ % | -0.84 ↓ % | 6.69 ↑ % | 991.69 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.152 | 0.18 ↑ % | -2.30 ↓ % | 4.83 ↑ % | 981.00 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1049905359 | -0.52 ↓ % | -5.85 ↓ % | 20.66 ↑ % | 950.77 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2847605415 | -0.25 ↓ % | -4.41 ↓ % | 33.37 ↑ % | 945.23 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1119466369 | -0.34 ↓ % | -0.56 ↓ % | -3.65 ↓ % | 916.70 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7084 | -1.27 ↓ % | -4.27 ↓ % | 14.62 ↑ % | 908.97 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7230 | -0.52 ↓ % | -5.76 ↓ % | 31.11 ↑ % | 893.85 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.97 | -0.81 ↓ % | -1.63 ↓ % | 18.98 ↑ % | 856.77 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.545 | -0.31 ↓ % | -0.91 ↓ % | 14.03 ↑ % | 812.00 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9280 | -1.20 ↓ % | -7.35 ↓ % | 18.81 ↑ % | 770.99 Million Dollars | 313.67 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.625 | -0.45 ↓ % | -2.29 ↓ % | 43.01 ↑ % | 762.25 Million Dollars | 228.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087997551 | -1.26 ↓ % | -3.91 ↓ % | 26.17 ↑ % | 756.65 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.22 | -0.93 ↓ % | -8.52 ↓ % | 3.84 ↑ % | 747.66 Million Dollars | 230.54 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6757 | 0.14 ↑ % | -0.55 ↓ % | 25.80 ↑ % | 670.66 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7611 | -1.74 ↓ % | -3.26 ↓ % | 42.74 ↑ % | 662.72 Million Dollars | 167.69 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0246341694 | -3.46 ↓ % | 1.39 ↑ % | -3.00 ↓ % | 654.90 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0299451481 | 0.08 ↑ % | -5.30 ↓ % | 9.35 ↑ % | 643.16 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6507 | -1.26 ↓ % | -5.84 ↓ % | 11.01 ↑ % | 628.12 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070347819 | 0.19 ↑ % | -0.25 ↓ % | 12.76 ↑ % | 611.19 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095430859 | -1.36 ↓ % | -2.22 ↓ % | 39.14 ↑ % | 599.88 Million Dollars | 535.01 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3129837667 | -1.28 ↓ % | -7.34 ↓ % | 34.69 ↑ % | 567.94 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5018 | 0.26 ↑ % | 8.28 ↑ % | 52.17 ↑ % | 566.16 Million Dollars | 237.28 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8632 | 0.27 ↑ % | -2.46 ↓ % | 9.67 ↑ % | 557.76 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9598 | -0.68 ↓ % | -9.96 ↓ % | 5.78 ↑ % | 552.41 Million Dollars | 548.48 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.004 | -1.83 ↓ % | 12.84 ↑ % | 47.68 ↑ % | 540.55 Million Dollars | 135.13 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7195 | 0.72 ↑ % | -1.30 ↓ % | 46.39 ↑ % | 507.85 Million Dollars | 150.44 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3244935339 | -1.56 ↓ % | -8.79 ↓ % | 3.40 ↑ % | 506.50 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 494.39 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4925500993 | -0.37 ↓ % | -3.84 ↓ % | 3.92 ↑ % | 492.55 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0623655412 | -0.41 ↓ % | -6.65 ↓ % | 18.66 ↑ % | 491.13 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1382 | 0.08 ↑ % | -0.49 ↓ % | -1.03 ↓ % | 460.65 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6985 | -0.55 ↓ % | -5.00 ↓ % | 19.03 ↑ % | 460.33 Million Dollars | 157.16 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 22.71 | 0.75 ↑ % | 6.22 ↑ % | 44.35 ↑ % | 456.09 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 95 | Pons (PONS) | 0.6610 | -1.02 ↓ % | 1.18 ↑ % | 12.69 ↑ % | 452.31 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0592890582 | 0.20 ↑ % | -3.04 ↓ % | 41.60 ↑ % | 449.40 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 97 | 0.1940416379 | -1.13 ↓ % | -5.17 ↓ % | 28.53 ↑ % | 448.53 Million Dollars | 186.42 Million Dollars | 0.0000000000 | |
| 98 | Pendle (PENDLE) | 2.493 | -0.37 ↓ % | 3.55 ↑ % | 12.63 ↑ % | 432.79 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4605866074 | -1.82 ↓ % | 1.59 ↑ % | 40.20 ↑ % | 423.71 Million Dollars | 141.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4396489321 | -0.55 ↓ % | -17.86 ↓ % | -2.10 ↓ % | 409.31 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
