Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,739.49 | -0.55 ↓ % | -0.01 ↓ % | 8.85 ↑ % | 1,278.19 Billion Dollars | 31.41 Billion Dollars | 55,783.59 |
| 2 | Ethereum (ETH) | 1,789.23 | -0.94 ↓ % | -0.24 ↓ % | 13.49 ↑ % | 215.93 Billion Dollars | 10.37 Billion Dollars | 1,565.90 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 184.25 Billion Dollars | 63.92 Billion Dollars | 0.8746 |
| 4 | BNB (BNB) | 582.85 | -0.40 ↓ % | -0.26 ↓ % | 6.71 ↑ % | 78.56 Billion Dollars | 1.11 Billion Dollars | 510.10 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.26 Billion Dollars | 11.03 Billion Dollars | 0.8750 |
| 6 | XRP (XRP) | 1.1212 | -0.66 ↓ % | -2.34 ↓ % | 7.58 ↑ % | 69.78 Billion Dollars | 1.44 Billion Dollars | 0.9812 |
| 7 | Solana (SOL) | 81.65 | -1.09 ↓ % | -0.54 ↓ % | 11.10 ↑ % | 47.50 Billion Dollars | 2.41 Billion Dollars | 71.46 |
| 8 | TRON (TRX) | 0.3319649837 | -0.14 ↓ % | 1.07 ↑ % | 5.46 ↑ % | 31.49 Billion Dollars | 492.96 Million Dollars | 0.2905294464 |
| 9 | Hyperliquid (HYPE) | 70.44 | -1.50 ↓ % | -1.44 ↓ % | 8.54 ↑ % | 17.83 Billion Dollars | 488.72 Million Dollars | 61.65 |
| 10 | Dogecoin (DOGE) | 0.0747456500 | -0.81 ↓ % | -2.79 ↓ % | 3.48 ↑ % | 11.58 Billion Dollars | 673.11 Million Dollars | 0.0654159727 |
| 11 | UNUS SED LEO (LEO) | 9.353 | 0.00 ↓ % | -0.34 ↓ % | 1.19 ↑ % | 8.61 Billion Dollars | 248.52 Thousand Dollar | 8.186 |
| 12 | Zcash (ZEC) | 500.14 | -0.73 ↓ % | 11.39 ↑ % | 25.11 ↑ % | 8.38 Billion Dollars | 574.93 Million Dollars | 437.71 |
| 13 | Stellar (XLM) | 0.1926535915 | -0.35 ↓ % | -3.27 ↓ % | 2.79 ↑ % | 6.56 Billion Dollars | 222.96 Million Dollars | 0.1686067629 |
| 14 | Cardano (ADA) | 0.1766226023 | -0.46 ↓ % | -3.90 ↓ % | 21.52 ↑ % | 6.44 Billion Dollars | 353.01 Million Dollars | 0.1545767457 |
| 15 | Monero (XMR) | 332.03 | -0.57 ↓ % | 2.54 ↑ % | 8.92 ↑ % | 6.23 Billion Dollars | 106.27 Million Dollars | 290.59 |
| 16 | Chainlink (LINK) | 7.959 | -0.50 ↓ % | -0.64 ↓ % | 10.47 ↑ % | 5.79 Billion Dollars | 216.86 Million Dollars | 6.966 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 40.49 Million Dollars | 0.8751 |
| 18 | Canton (CC) | 0.1326277362 | 0.57 ↑ % | -3.47 ↓ % | -6.35 ↓ % | 5.17 Billion Dollars | 15.31 Million Dollars | 0.1160732748 |
| 19 | Bitcoin Cash (BCH) | 242.29 | -0.10 ↓ % | -1.37 ↓ % | 21.63 ↑ % | 4.86 Billion Dollars | 141.52 Million Dollars | 212.05 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.50 Billion Dollars | 795.92 Million Dollars | 0.8743 |
| 21 | Gram (GRAM) | 1.6571 | 0.03 ↑ % | -6.94 ↓ % | 6.69 ↑ % | 4.50 Billion Dollars | 260.73 Million Dollars | 1.4502 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.41 Billion Dollars | 21.35 Million Dollars | 0.8742 |
| 23 | Litecoin (LTC) | 44.20 | -0.59 ↓ % | -2.15 ↓ % | 5.84 ↑ % | 3.42 Billion Dollars | 202.10 Million Dollars | 38.69 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 3.18 Billion Dollars | 52.53 Million Dollars | 0.8752 |
| 25 | Hedera (HBAR) | 0.0722579852 | -0.38 ↓ % | -2.95 ↓ % | 3.86 ↑ % | 3.16 Billion Dollars | 61.73 Million Dollars | 0.0632388157 |
| 26 | Sui (SUI) | 0.7363 | -1.50 ↓ % | -1.47 ↓ % | 5.82 ↑ % | 2.98 Billion Dollars | 210.60 Million Dollars | 0.6444 |
| 27 | Avalanche (AVAX) | 6.764 | -0.24 ↓ % | -2.95 ↓ % | 3.54 ↑ % | 2.92 Billion Dollars | 252.14 Million Dollars | 5.920 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.83 Billion Dollars | 88.02 Million Dollars | 0.8750 |
| 29 | Cronos (CRO) | 0.0579152237 | -0.44 ↓ % | -2.28 ↓ % | 7.95 ↑ % | 2.67 Billion Dollars | 6.55 Million Dollars | 0.0506863034 |
| 30 | NEAR Protocol (NEAR) | 2.032 | -1.59 ↓ % | -1.80 ↓ % | 12.83 ↑ % | 2.64 Billion Dollars | 231.18 Million Dollars | 1.7785 |
| 31 | Shiba Inu (SHIB) | 0.0000044368 | -0.48 ↓ % | 0.80 ↑ % | 4.78 ↑ % | 2.61 Billion Dollars | 69.03 Million Dollars | 0.0000038830 |
| 32 | Tether Gold (XAUt) | 4,120.93 | -0.28 ↓ % | -0.80 ↓ % | 2.52 ↑ % | 2.53 Billion Dollars | 151.30 Million Dollars | 3,606.56 |
| 33 | DeXe (DEXE) | 29.05 | 0.29 ↑ % | 1.82 ↑ % | 26.40 ↑ % | 2.43 Billion Dollars | 40.63 Million Dollars | 25.42 |
| 34 | Bittensor (TAO) | 214.03 | -0.52 ↓ % | -0.56 ↓ % | 5.49 ↑ % | 2.38 Billion Dollars | 122.02 Million Dollars | 187.32 |
| 35 | Uniswap (UNI) | 3.281 | 0.46 ↑ % | 2.59 ↑ % | 18.25 ↑ % | 2.04 Billion Dollars | 136.47 Million Dollars | 2.872 |
| 36 | World Liberty Financial (WLFI) | 0.0588243811 | -1.47 ↓ % | 1.36 ↑ % | 2.30 ↑ % | 1.87 Billion Dollars | 59.97 Million Dollars | 0.0514819807 |
| 37 | PAX Gold (PAXG) | 4,127.48 | -0.23 ↓ % | -0.74 ↓ % | 2.60 ↑ % | 1.87 Billion Dollars | 116.64 Million Dollars | 3,612.29 |
| 38 | MemeCore (M) | 1.3174 | 1.72 ↑ % | 18.62 ↑ % | 88.12 ↑ % | 1.74 Billion Dollars | 17.69 Million Dollars | 1.1530 |
| 39 | Aster (ASTER) | 0.6281 | -0.71 ↓ % | -1.29 ↓ % | 0.16 ↑ % | 1.69 Billion Dollars | 44.71 Million Dollars | 0.5497 |
| 40 | OKB (OKB) | 79.82 | -0.10 ↓ % | 0.02 ↑ % | 1.79 ↑ % | 1.68 Billion Dollars | 18.94 Million Dollars | 69.86 |
| 41 | Ondo (ONDO) | 0.3321054641 | -1.04 ↓ % | -1.41 ↓ % | 6.87 ↑ % | 1.62 Billion Dollars | 70.21 Million Dollars | 0.2906523921 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 330.50 Million Dollars | 0.8751 |
| 43 | USDD (USDD) | 0.9986 | -0.11 ↓ % | -0.12 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 4.37 Million Dollars | 0.8740 |
| 44 | Polkadot (DOT) | 0.8648 | -0.80 ↓ % | -2.94 ↓ % | 5.17 ↑ % | 1.46 Billion Dollars | 87.55 Million Dollars | 0.7569 |
| 45 | Aave (AAVE) | 92.32 | -0.47 ↓ % | -3.43 ↓ % | 8.23 ↑ % | 1.42 Billion Dollars | 235.94 Million Dollars | 80.79 |
| 46 | Mantle (MNT) | 0.4265855388 | -1.18 ↓ % | -2.71 ↓ % | 2.95 ↑ % | 1.41 Billion Dollars | 30.73 Million Dollars | 0.3733395585 |
| 47 | Worldcoin (WLD) | 0.3936469445 | -0.11 ↓ % | -4.38 ↓ % | -4.08 ↓ % | 1.39 Billion Dollars | 222.22 Million Dollars | 0.3445123265 |
| 48 | Sky (SKY) | 0.0556237108 | -0.57 ↓ % | -0.92 ↓ % | 4.94 ↑ % | 1.30 Billion Dollars | 18.57 Million Dollars | 0.0486808149 |
| 49 | Internet Computer (ICP) | 2.212 | -1.16 ↓ % | -0.12 ↓ % | 4.89 ↑ % | 1.23 Billion Dollars | 48.04 Million Dollars | 1.9358 |
| 50 | Pi (PI) | 0.1112573561 | -0.22 ↓ % | -1.37 ↓ % | -1.61 ↓ % | 1.21 Billion Dollars | 8.72 Million Dollars | 0.0973703242 |
| 51 | Bitget Token (BGB) | 1.6687 | -0.39 ↓ % | -2.42 ↓ % | 4.88 ↑ % | 1.17 Billion Dollars | 9.41 Million Dollars | 1.4605 |
| 52 | Pepe (PEPE) | 0.0000027043 | -1.08 ↓ % | -1.30 ↓ % | 15.66 ↑ % | 1.12 Billion Dollars | 174.39 Million Dollars | 0.0000023668 |
| 53 | Ethereum Classic (ETC) | 7.032 | -0.35 ↓ % | -1.15 ↓ % | 0.81 ↑ % | 1.11 Billion Dollars | 36.23 Million Dollars | 6.155 |
| 54 | Morpho (MORPHO) | 2.011 | -0.84 ↓ % | 1.12 ↑ % | 6.11 ↑ % | 1.03 Billion Dollars | 21.91 Million Dollars | 1.7597 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 134.32 Million Dollars | 0.8751 |
| 56 | KuCoin Token (KCS) | 7.024 | -0.61 ↓ % | -1.05 ↓ % | 4.54 ↑ % | 963.39 Million Dollars | 2.82 Million Dollars | 6.147 |
| 57 | Stable (STABLE) | 0.0355066456 | 4.71 ↑ % | 4.42 ↑ % | -7.59 ↓ % | 861.91 Million Dollars | 15.62 Million Dollars | 0.0310747416 |
| 58 | Cosmos (ATOM) | 1.5936 | -0.52 ↓ % | -0.35 ↓ % | 5.71 ↑ % | 825.49 Million Dollars | 26.06 Million Dollars | 1.3946 |
| 59 | Render (RENDER) | 1.5815 | -0.78 ↓ % | -1.45 ↓ % | 4.61 ↑ % | 820.45 Million Dollars | 27.72 Million Dollars | 1.3841 |
| 60 | Kaspa (KAS) | 0.0296688776 | -0.59 ↓ % | -2.06 ↓ % | -0.41 ↓ % | 817.68 Million Dollars | 7.57 Million Dollars | 0.0259656379 |
| 61 | POL (prev. MATIC) (POL) | 0.0762300016 | 0.33 ↑ % | 1.09 ↑ % | 8.58 ↑ % | 813.68 Million Dollars | 43.39 Million Dollars | 0.0667150490 |
| 62 | Quant (QNT) | 66.98 | 0.21 ↑ % | 0.55 ↑ % | 3.12 ↑ % | 808.58 Million Dollars | 6.65 Million Dollars | 58.62 |
| 63 | JUST (JST) | 0.0943042041 | -0.03 ↓ % | 1.26 ↑ % | 8.92 ↑ % | 805.71 Million Dollars | 40.41 Million Dollars | 0.0825332476 |
| 64 | Jupiter (JUP) | 0.2410620699 | -0.30 ↓ % | 0.66 ↑ % | 14.88 ↑ % | 800.40 Million Dollars | 32.85 Million Dollars | 0.2109729434 |
| 65 | Algorand (ALGO) | 0.0868002978 | -0.26 ↓ % | -2.40 ↓ % | 5.24 ↑ % | 776.85 Million Dollars | 23.92 Million Dollars | 0.0759659714 |
| 66 | Ethena (ENA) | 0.0768758340 | -1.28 ↓ % | -2.09 ↓ % | 7.90 ↑ % | 735.01 Million Dollars | 112.85 Million Dollars | 0.0672802693 |
| 67 | Audiera (BEAT) | 2.365 | -1.57 ↓ % | -4.97 ↓ % | -15.81 ↓ % | 731.42 Million Dollars | 21.70 Million Dollars | 2.070 |
| 68 | GateToken (GT) | 6.821 | 0.41 ↑ % | 1.72 ↑ % | 6.18 ↑ % | 726.73 Million Dollars | 2.31 Million Dollars | 5.969 |
| 69 | 币安人生 (币安人生) | 0.7124 | -1.04 ↓ % | -0.44 ↓ % | 5.51 ↑ % | 712.38 Million Dollars | 13.83 Million Dollars | 0.6235 |
| 70 | Pump.fun (PUMP) | 0.0015877780 | -1.37 ↓ % | -3.71 ↓ % | 8.89 ↑ % | 640.08 Million Dollars | 67.18 Million Dollars | 0.0013895931 |
| 71 | Lighter (LIT) | 2.549 | -1.39 ↓ % | -2.35 ↓ % | 35.99 ↑ % | 637.27 Million Dollars | 86.23 Million Dollars | 2.231 |
| 72 | Filecoin (FIL) | 0.7860 | -1.22 ↓ % | -1.46 ↓ % | 8.92 ↑ % | 625.39 Million Dollars | 50.83 Million Dollars | 0.6879 |
| 73 | Flare (FLR) | 0.0068446331 | 0.16 ↑ % | -0.91 ↓ % | 5.94 ↑ % | 593.75 Million Dollars | 2.60 Million Dollars | 0.0059902928 |
| 74 | XDC Network (XDC) | 0.0274749139 | 0.13 ↑ % | -2.42 ↓ % | -1.54 ↓ % | 577.29 Million Dollars | 8.31 Million Dollars | 0.0240455226 |
| 75 | Aerodrome Finance (AERO) | 0.5851 | -0.98 ↓ % | 1.05 ↑ % | 25.12 ↑ % | 563.97 Million Dollars | 40.55 Million Dollars | 0.5121 |
| 76 | Midnight (NIGHT) | 0.0335072843 | 0.24 ↑ % | -1.45 ↓ % | 6.91 ↑ % | 556.47 Million Dollars | 13.82 Million Dollars | 0.0293249386 |
| 77 | Aptos (APT) | 0.6334 | -1.42 ↓ % | 0.47 ↑ % | 10.59 ↑ % | 527.53 Million Dollars | 57.31 Million Dollars | 0.5543 |
| 78 | Venice Token (VVV) | 10.87 | -1.91 ↓ % | -8.91 ↓ % | -11.81 ↓ % | 513.20 Million Dollars | 38.00 Million Dollars | 9.515 |
| 79 | Arbitrum (ARB) | 0.0782962734 | -1.40 ↓ % | -2.07 ↓ % | 2.89 ↑ % | 498.19 Million Dollars | 43.58 Million Dollars | 0.0685234108 |
| 80 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 493.71 Million Dollars | 28.26 Million Dollars | 0.8738 |
| 81 | Nexo (NEXO) | 0.7443 | -0.53 ↓ % | -1.76 ↓ % | 2.52 ↑ % | 480.96 Million Dollars | 7.13 Million Dollars | 0.6514 |
| 82 | Injective (INJ) | 4.748 | -1.41 ↓ % | -4.40 ↓ % | 2.13 ↑ % | 474.62 Million Dollars | 68.44 Million Dollars | 4.155 |
| 83 | Dash (DASH) | 36.33 | -0.79 ↓ % | 3.88 ↑ % | 10.28 ↑ % | 463.62 Million Dollars | 64.14 Million Dollars | 31.80 |
| 84 | PancakeSwap (CAKE) | 1.4211 | -0.46 ↓ % | -1.23 ↓ % | 8.51 ↑ % | 459.29 Million Dollars | 26.40 Million Dollars | 1.2437 |
| 85 | EURC (EURC) | 1.1428 | 0.05 ↑ % | -0.07 ↓ % | 0.10 ↑ % | 433.38 Million Dollars | 39.61 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0065966841 | -1.17 ↓ % | -2.79 ↓ % | 8.96 ↑ % | 414.67 Million Dollars | 49.10 Million Dollars | 0.0057732926 |
| 87 | VeChain (VET) | 0.0047983630 | -0.76 ↓ % | -3.12 ↓ % | 9.89 ↑ % | 412.59 Million Dollars | 17.68 Million Dollars | 0.0041994361 |
| 88 | ether.fi (ETHFI) | 0.4347658979 | 0.77 ↑ % | -0.53 ↓ % | 35.09 ↑ % | 403.19 Million Dollars | 50.63 Million Dollars | 0.3804988533 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6652 | -0.64 ↓ % | -1.16 ↓ % | 0.56 ↑ % | 395.35 Million Dollars | 239.24 Million Dollars | 1.4574 |
| 90 | 0.1656531356 | -1.30 ↓ % | -4.59 ↓ % | -4.52 ↓ % | 372.30 Million Dollars | 145.10 Million Dollars | 0.1449764769 | |
| 91 | Bonk (BONK) | 0.0000041937 | -0.55 ↓ % | -5.40 ↓ % | 1.25 ↑ % | 369.03 Million Dollars | 89.65 Million Dollars | 0.0000036703 |
| 92 | Jito (JTO) | 0.7418 | -1.21 ↓ % | 0.76 ↑ % | 1.72 ↑ % | 364.70 Million Dollars | 71.36 Million Dollars | 0.6492 |
| 93 | Sun [New] (SUN) | 0.0189070432 | -0.04 ↓ % | 6.35 ↑ % | 16.21 ↑ % | 363.61 Million Dollars | 70.81 Million Dollars | 0.0165470849 |
| 94 | SPX6900 (SPX) | 0.3871223441 | -0.96 ↓ % | -0.05 ↓ % | 13.80 ↑ % | 360.41 Million Dollars | 8.03 Million Dollars | 0.3388021202 |
| 95 | Celestia (TIA) | 0.3896554011 | -0.98 ↓ % | 1.53 ↑ % | 7.74 ↑ % | 358.46 Million Dollars | 35.04 Million Dollars | 0.3410190036 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5415 | -0.61 ↓ % | -1.74 ↓ % | 2.28 ↑ % | 356.02 Million Dollars | 32.99 Million Dollars | 0.4739375611 |
| 97 | Sei (SEI) | 0.0487602578 | -1.33 ↓ % | -1.89 ↓ % | 1.67 ↑ % | 351.94 Million Dollars | 28.36 Million Dollars | 0.0426740512 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 347.29 Million Dollars | 166.86 Million Dollars | 0.8731 |
| 99 | Pyth Network (PYTH) | 0.0436369439 | -1.43 ↓ % | -5.54 ↓ % | 12.20 ↑ % | 343.64 Million Dollars | 33.58 Million Dollars | 0.0381902242 |
| 100 | Terra Classic (LUNC) | 0.0000618733 | -2.01 ↓ % | 0.03 ↑ % | 3.93 ↑ % | 342.07 Million Dollars | 20.84 Million Dollars | 0.0000541503 |
