Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,560.65 | -0.49 ↓ % | 0.31 ↑ % | -5.47 ↓ % | 1,194.10 Billion Dollars | 42.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.35 | -0.70 ↓ % | 0.41 ↑ % | -7.93 ↓ % | 189.03 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.04 Billion Dollars | 78.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.55 | -0.39 ↓ % | 1.79 ↑ % | -2.57 ↓ % | 76.09 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0442 | -0.09 ↓ % | 1.15 ↑ % | -7.54 ↓ % | 65.00 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.21 | -1.91 ↓ % | 8.94 ↑ % | 4.88 ↑ % | 41.93 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195989491 | -0.07 ↓ % | -1.24 ↓ % | -0.96 ↓ % | 30.31 Billion Dollars | 717.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.01 | -1.72 ↓ % | 0.74 ↑ % | -8.61 ↓ % | 16.19 Billion Dollars | 831.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753086851 | -0.64 ↓ % | 2.35 ↑ % | -9.01 ↓ % | 11.66 Billion Dollars | 786.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.197 | -0.17 ↓ % | -2.03 ↓ % | -3.44 ↓ % | 8.46 Billion Dollars | 962.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.30 | 0.26 ↑ % | 4.23 ↑ % | -6.31 ↓ % | 7.02 Billion Dollars | 546.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1789579446 | -0.63 ↓ % | 2.71 ↑ % | -17.68 ↓ % | 6.07 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.17 | 0.77 ↑ % | 3.70 ↑ % | 3.44 ↑ % | 5.97 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521061462 | 1.07 ↑ % | 2.69 ↑ % | -1.19 ↓ % | 5.92 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1473117480 | -0.44 ↓ % | 4.21 ↑ % | -8.34 ↓ % | 5.36 Billion Dollars | 454.51 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.310 | -0.56 ↓ % | 1.68 ↑ % | -7.12 ↓ % | 5.32 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5621 | -0.14 ↓ % | 0.17 ↑ % | -1.36 ↓ % | 4.22 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.45 | -0.51 ↓ % | 5.22 ↑ % | 0.18 ↑ % | 3.96 Billion Dollars | 156.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.80 | -0.05 ↓ % | 2.58 ↑ % | -4.80 ↓ % | 3.23 Billion Dollars | 269.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715583961 | -1.01 ↓ % | -1.76 ↓ % | -10.70 ↓ % | 3.11 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6961 | -0.41 ↓ % | 3.39 ↑ % | -1.85 ↓ % | 2.80 Billion Dollars | 374.99 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.365 | -0.96 ↓ % | 3.42 ↑ % | 8.72 ↑ % | 2.75 Billion Dollars | 305.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546846245 | -0.68 ↓ % | 0.36 ↑ % | -6.39 ↓ % | 2.52 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,054.93 | 0.01 ↑ % | 1.03 ↑ % | -2.16 ↓ % | 2.48 Billion Dollars | 172.46 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042130 | -0.62 ↓ % | 0.40 ↑ % | -11.03 ↓ % | 2.48 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.65 | -0.96 ↓ % | 1.29 ↑ % | -4.52 ↓ % | 2.35 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8036 | -1.09 ↓ % | -0.47 ↓ % | -15.26 ↓ % | 2.34 Billion Dollars | 367.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.961 | -1.30 ↓ % | 3.98 ↑ % | -1.72 ↓ % | 1.84 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,059.41 | -0.02 ↓ % | 1.02 ↑ % | -2.22 ↓ % | 1.84 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577654980 | -0.35 ↓ % | -1.49 ↓ % | -1.03 ↓ % | 1.84 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.45 | -2.15 ↓ % | -11.62 ↓ % | 22.75 ↑ % | 1.71 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6285 | -0.31 ↓ % | 1.83 ↑ % | 0.88 ↑ % | 1.70 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4671479787 | -1.57 ↓ % | -4.25 ↓ % | -24.33 ↓ % | 1.62 Billion Dollars | 361.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 74.97 | -0.28 ↓ % | 0.02 ↑ % | -1.51 ↓ % | 1.57 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3155019074 | -1.15 ↓ % | 2.50 ↑ % | -9.49 ↓ % | 1.54 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4383005128 | 0.42 ↑ % | -0.99 ↓ % | -16.57 ↓ % | 1.45 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8546 | -0.52 ↓ % | 1.45 ↑ % | -10.22 ↓ % | 1.44 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.58 | -2.16 ↓ % | 14.54 ↑ % | 29.72 ↑ % | 1.44 Billion Dollars | 520.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1268487122 | -0.12 ↓ % | 2.44 ↑ % | -5.81 ↓ % | 1.37 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9812 | -0.10 ↓ % | -1.71 ↓ % | -1.79 ↓ % | 1.35 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.208 | -0.33 ↓ % | 2.86 ↑ % | -0.74 ↓ % | 1.22 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495956400 | -0.61 ↓ % | -4.54 ↓ % | -13.87 ↓ % | 1.16 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.268 | -0.26 ↓ % | 2.79 ↑ % | -3.56 ↓ % | 1.14 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6327 | -0.20 ↓ % | -0.45 ↓ % | -7.68 ↓ % | 1.14 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7657 | -2.49 ↓ % | -19.04 ↓ % | -73.56 ↓ % | 1.01 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023800 | -0.89 ↓ % | 2.37 ↑ % | -15.09 ↓ % | 984.80 Million Dollars | 203.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.745 | -0.96 ↓ % | 0.36 ↑ % | -6.18 ↓ % | 908.30 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371809543 | 0.04 ↑ % | 0.86 ↑ % | 11.23 ↑ % | 890.53 Million Dollars | 152.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7199 | 0.59 ↑ % | 0.68 ↑ % | -9.54 ↓ % | 875.04 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5878 | -1.11 ↓ % | -0.26 ↓ % | -11.65 ↓ % | 819.12 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.03 | -0.86 ↓ % | 2.15 ↑ % | -5.94 ↓ % | 809.27 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5445 | -0.86 ↓ % | 2.07 ↑ % | -9.95 ↓ % | 801.25 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280367967 | -0.57 ↓ % | 2.45 ↑ % | -5.79 ↓ % | 772.02 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0711593501 | -0.50 ↓ % | 0.25 ↑ % | -9.92 ↓ % | 759.11 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2254436457 | -1.52 ↓ % | 1.09 ↑ % | 21.98 ↑ % | 748.54 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829521937 | -0.52 ↓ % | -1.46 ↓ % | -11.90 ↓ % | 741.16 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0792296124 | -1.88 ↓ % | -0.63 ↓ % | -9.30 ↓ % | 736.34 Million Dollars | 197.28 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7227 | -0.05 ↓ % | 2.49 ↑ % | 1.50 ↑ % | 722.67 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.454 | 1.24 ↑ % | 32.34 ↑ % | 37.22 ↑ % | 706.77 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817740757 | 0.15 ↑ % | 0.73 ↑ % | 1.75 ↑ % | 698.66 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.487 | -0.31 ↓ % | 0.19 ↑ % | -1.93 ↓ % | 691.09 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.49 | -1.83 ↓ % | -4.52 ↓ % | -5.49 ↓ % | 634.37 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068222601 | -0.38 ↓ % | 0.31 ↑ % | -6.95 ↓ % | 590.74 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7453 | -0.61 ↓ % | 2.72 ↑ % | -4.94 ↓ % | 589.96 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280422968 | 0.42 ↑ % | -0.85 ↓ % | -5.10 ↓ % | 589.15 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013066419 | -0.31 ↓ % | 10.34 ↑ % | -4.04 ↓ % | 531.60 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306367445 | 0.11 ↑ % | -0.70 ↓ % | 0.03 ↑ % | 508.80 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5998 | -0.98 ↓ % | 0.75 ↑ % | -4.32 ↓ % | 499.31 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.34 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7354 | -0.40 ↓ % | 2.40 ↑ % | -6.41 ↓ % | 475.17 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.748 | -2.93 ↓ % | 13.24 ↑ % | -6.40 ↓ % | 474.69 Million Dollars | 144.57 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737398054 | -0.89 ↓ % | 2.04 ↑ % | -11.16 ↓ % | 469.19 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4721918573 | -2.25 ↓ % | -0.60 ↓ % | -2.60 ↓ % | 452.35 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7842 | -0.49 ↓ % | 9.42 ↑ % | 14.37 ↑ % | 446.06 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.58 | -0.20 ↓ % | 3.66 ↑ % | -2.40 ↓ % | 440.94 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3387 | -0.46 ↓ % | 2.36 ↑ % | -2.37 ↓ % | 433.26 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1394 | 0.14 ↑ % | 0.15 ↑ % | -0.69 ↓ % | 429.13 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8558 | -2.55 ↓ % | 25.81 ↑ % | 7.33 ↑ % | 417.12 Million Dollars | 155.13 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6906 | -0.49 ↓ % | 4.50 ↑ % | -8.11 ↓ % | 401.38 Million Dollars | 254.95 Million Dollars | 0.0000000000 |
| 88 | 0.1732710929 | -0.91 ↓ % | 5.23 ↑ % | -9.17 ↓ % | 391.40 Million Dollars | 123.50 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061370923 | -1.95 ↓ % | 6.00 ↑ % | -6.73 ↓ % | 385.78 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044433795 | -0.61 ↓ % | 0.85 ↑ % | -8.29 ↓ % | 382.06 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522372379 | 0.32 ↑ % | -7.22 ↓ % | -1.91 ↓ % | 377.04 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041954 | -0.96 ↓ % | 5.02 ↑ % | -6.33 ↓ % | 369.17 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3553682458 | -0.30 ↓ % | 21.17 ↑ % | 2.03 ↑ % | 355.37 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000633197 | 0.32 ↑ % | 4.77 ↑ % | -5.96 ↓ % | 350.15 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 348.90 Million Dollars | 270.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3781057905 | -1.65 ↓ % | 6.25 ↑ % | -0.07 ↓ % | 347.83 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5287 | -0.88 ↓ % | 2.33 ↑ % | -13.06 ↓ % | 347.37 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3636614654 | -1.73 ↓ % | 1.49 ↑ % | 6.32 ↑ % | 337.25 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166986843 | -0.25 ↓ % | -1.06 ↓ % | -2.77 ↓ % | 321.14 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3283156177 | -0.57 ↓ % | 2.20 ↑ % | -9.63 ↓ % | 305.66 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
