Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,578.10 | -0.03 ↓ % | -1.66 ↓ % | -0.28 ↓ % | 1,533.24 Billion Dollars | 33.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.06 | 0.08 ↑ % | -1.62 ↓ % | -2.13 ↓ % | 275.66 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 113.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3875 | -0.02 ↓ % | -2.01 ↓ % | -4.06 ↓ % | 85.58 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.81 | -0.02 ↓ % | -0.85 ↓ % | -2.73 ↓ % | 83.95 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.61 Billion Dollars | 53.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.77 | 0.14 ↑ % | -1.71 ↓ % | -2.88 ↓ % | 48.25 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236312781 | 0.11 ↑ % | -0.48 ↓ % | -1.65 ↓ % | 30.68 Billion Dollars | 603.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991878675 | -0.07 ↓ % | 1.06 ↑ % | 3.47 ↑ % | 16.83 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.77 | -1.42 ↓ % | -5.90 ↓ % | -3.47 ↓ % | 10.14 Billion Dollars | 257.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.04 ↓ % | 0.21 ↑ % | 9.55 Billion Dollars | 548.27 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.72 | 0.14 ↑ % | -0.09 ↓ % | 0.23 ↑ % | 8.97 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463107493 | 0.11 ↑ % | -0.64 ↓ % | -2.04 ↓ % | 8.91 Billion Dollars | 340.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.22 | 0.01 ↑ % | -3.76 ↓ % | 1.50 ↑ % | 6.98 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.239 | 0.07 ↑ % | -1.01 ↓ % | -2.52 ↓ % | 6.72 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489000014 | -0.11 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 5.72 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.40 | -0.60 ↓ % | -6.07 ↓ % | 4.15 ↑ % | 5.57 Billion Dollars | 588.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629122191 | -0.50 ↓ % | -3.19 ↓ % | -11.30 ↓ % | 5.42 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.971 | 11.75 ↑ % | -3.61 ↓ % | -4.41 ↓ % | 5.14 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.42 Billion Dollars | 914.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.05 | -0.13 ↓ % | -0.65 ↓ % | -1.02 ↓ % | 4.24 Billion Dollars | 211.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.204 | 0.48 ↑ % | -0.67 ↓ % | -2.32 ↓ % | 3.97 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889809156 | 0.14 ↑ % | -2.11 ↓ % | -2.58 ↓ % | 3.86 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9243 | 0.10 ↑ % | -0.65 ↓ % | -3.63 ↓ % | 3.65 Billion Dollars | 278.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061217 | 0.12 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 3.61 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3016 | -0.12 ↓ % | -0.36 ↓ % | -5.38 ↓ % | 3.25 Billion Dollars | 245.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692021156 | -0.09 ↓ % | -1.15 ↓ % | -1.75 ↓ % | 3.01 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.44 | 0.33 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 2.71 Billion Dollars | 160.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,606.15 | 0.01 ↑ % | -1.89 ↓ % | -3.53 ↓ % | 2.58 Billion Dollars | 178.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729104479 | -0.19 ↓ % | -0.36 ↓ % | -8.38 ↓ % | 2.32 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,606.21 | -0.01 ↓ % | -1.96 ↓ % | -3.60 ↓ % | 2.22 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | 0.00 ↓ % | -1.34 ↓ % | -2.39 ↓ % | 2.09 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.236 | 0.53 ↑ % | -0.44 ↓ % | -1.75 ↓ % | 2.06 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2228 | 0.27 ↑ % | -0.90 ↓ % | -5.06 ↓ % | 2.06 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882334207 | -0.11 ↓ % | 3.36 ↑ % | 9.09 ↑ % | 2.05 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1946074688 | 1.89 ↑ % | 8.32 ↑ % | 14.90 ↑ % | 2.00 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.72 | 0.09 ↑ % | -0.33 ↓ % | -0.59 ↓ % | 1.76 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3503 | -0.02 ↓ % | -1.99 ↓ % | -3.13 ↓ % | 1.75 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6372 | 0.28 ↑ % | -2.01 ↓ % | -7.14 ↓ % | 1.66 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038444 | -0.19 ↓ % | -0.06 ↓ % | 0.25 ↑ % | 1.59 Billion Dollars | 308.63 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.49 | 0.33 ↑ % | 1.28 ↑ % | 4.50 ↑ % | 1.50 Billion Dollars | 310.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9652 | 0.10 ↑ % | -0.67 ↓ % | 3.36 ↑ % | 1.37 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | 0.36 ↑ % | -1.03 ↓ % | -3.13 ↓ % | 1.33 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.395 | 0.03 ↑ % | -0.02 ↓ % | -1.42 ↓ % | 1.31 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624799955 | 0.19 ↑ % | -0.05 ↓ % | 0.54 ↑ % | 1.28 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.10 | 0.84 ↑ % | 6.65 ↑ % | 6.35 ↑ % | 1.26 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.424 | 0.02 ↑ % | -0.14 ↓ % | -1.80 ↓ % | 1.13 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1145670680 | 0.19 ↑ % | -1.28 ↓ % | 9.38 ↑ % | 1.02 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9709 | 0.33 ↑ % | -0.39 ↓ % | 8.83 ↑ % | 996.25 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914680479 | -0.05 ↓ % | -0.34 ↓ % | -2.48 ↓ % | 972.64 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058981559 | 0.23 ↑ % | -0.33 ↓ % | -7.04 ↓ % | 927.60 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7567 | -0.07 ↓ % | -2.17 ↓ % | -2.98 ↓ % | 911.26 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329253988 | -0.15 ↓ % | -2.04 ↓ % | -6.68 ↓ % | 902.04 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9318 | 0.36 ↑ % | -0.06 ↓ % | -2.03 ↓ % | 861.10 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.53 | -0.14 ↓ % | -0.74 ↓ % | -6.95 ↓ % | 839.46 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2502219451 | 0.24 ↑ % | -1.30 ↓ % | -5.64 ↓ % | 826.37 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.307 | -0.14 ↓ % | -1.37 ↓ % | -0.19 ↓ % | 822.96 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359503495 | 1.84 ↑ % | 0.24 ↑ % | 38.26 ↑ % | 797.77 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9654 | 0.17 ↑ % | 0.71 ↑ % | 2.25 ↑ % | 778.95 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246356140 | 0.25 ↑ % | -1.62 ↓ % | -1.95 ↓ % | 766.60 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9221 | 0.43 ↑ % | -0.49 ↓ % | -1.12 ↓ % | 713.58 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0827601231 | -0.01 ↓ % | 0.79 ↑ % | 6.20 ↑ % | 707.08 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1933997373 | 0.72 ↑ % | 2.07 ↑ % | 12.81 ↑ % | 697.07 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076496128 | 0.02 ↑ % | -2.40 ↓ % | -5.90 ↓ % | 656.70 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099135914 | -1.68 ↓ % | 2.66 ↑ % | 26.94 ↑ % | 623.17 Million Dollars | 475.24 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071711216 | -0.05 ↓ % | -1.27 ↓ % | -0.31 ↓ % | 616.61 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305742522 | 0.06 ↑ % | 2.07 ↑ % | 1.02 ↑ % | 609.85 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017579374 | -0.53 ↓ % | -0.02 ↓ % | -5.69 ↓ % | 583.81 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.466 | -0.23 ↓ % | -3.31 ↓ % | -14.31 ↓ % | 573.23 Million Dollars | 206.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8851 | -0.35 ↓ % | -1.74 ↓ % | -2.31 ↓ % | 571.91 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337466999 | 0.04 ↑ % | -2.79 ↓ % | -8.81 ↓ % | 560.44 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061797 | 0.26 ↑ % | -0.96 ↓ % | -0.90 ↓ % | 543.78 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7006 | 0.85 ↑ % | 10.89 ↑ % | -0.63 ↓ % | 509.52 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.05 ↓ % | -0.08 ↓ % | 0.17 ↑ % | 494.63 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0472911612 | -1.88 ↓ % | -5.85 ↓ % | 3.05 ↑ % | 488.45 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4919 | -0.11 ↓ % | -1.25 ↓ % | -4.13 ↓ % | 488.18 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3466 | 0.09 ↑ % | 2.08 ↑ % | 0.10 ↑ % | 471.30 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 85 | 0.2006408868 | -0.17 ↓ % | -3.45 ↓ % | -6.74 ↓ % | 453.21 Million Dollars | 135.43 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4181 | 0.38 ↑ % | -5.92 ↓ % | -12.78 ↓ % | 452.81 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6876 | 0.12 ↑ % | -1.65 ↓ % | -1.35 ↓ % | 451.35 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.95 | -0.19 ↓ % | -1.65 ↓ % | 0.88 ↑ % | 443.20 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1693 | -0.02 ↓ % | -0.42 ↓ % | -0.59 ↓ % | 441.87 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4749765831 | 2.17 ↑ % | 3.83 ↑ % | 21.49 ↑ % | 439.83 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 91 | 0.1580596294 | 6.65 ↑ % | 16.50 ↑ % | 56.60 ↑ % | 430.99 Million Dollars | 30.93 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3908084110 | -1.14 ↓ % | 6.54 ↑ % | 6.21 ↑ % | 423.25 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599038670 | 0.29 ↑ % | -0.74 ↓ % | 5.76 ↑ % | 417.86 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.914 | 0.53 ↑ % | -2.11 ↓ % | -7.54 ↓ % | 411.22 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 409.34 Million Dollars | 312.92 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2242664666 | 0.08 ↑ % | -1.18 ↓ % | -0.99 ↓ % | 406.96 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3688173919 | -0.28 ↓ % | 7.12 ↑ % | -25.01 ↓ % | 368.82 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036581880 | -0.72 ↓ % | -1.28 ↓ % | 36.20 ↑ % | 365.81 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000662582 | -1.33 ↓ % | 10.54 ↑ % | 52.87 ↑ % | 364.96 Million Dollars | 138.81 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.608 | 0.32 ↑ % | -0.97 ↓ % | 8.61 ↑ % | 360.66 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
