Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,554.18 | -0.01 ↓ % | -2.67 ↓ % | -6.45 ↓ % | 1,174.04 Billion Dollars | 32.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.16 | -0.06 ↓ % | -2.38 ↓ % | -5.69 ↓ % | 189.25 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.70 Billion Dollars | 65.42 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.52 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.97 | 0.07 ↑ % | -2.50 ↓ % | -5.58 ↓ % | 73.45 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0385 | -0.23 ↓ % | -1.59 ↓ % | -6.21 ↓ % | 64.64 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.49 | 0.02 ↑ % | -2.20 ↓ % | 5.82 ↑ % | 42.69 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149745866 | 0.10 ↑ % | -1.84 ↓ % | -4.27 ↓ % | 29.88 Billion Dollars | 634.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.68 | 0.17 ↑ % | -3.54 ↓ % | 4.21 ↑ % | 16.36 Billion Dollars | 505.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0718106494 | -0.23 ↓ % | -1.91 ↓ % | -8.86 ↓ % | 11.12 Billion Dollars | 803.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.262 | 0.64 ↑ % | -3.15 ↓ % | -2.80 ↓ % | 8.52 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.17 | 1.46 ↑ % | -1.99 ↓ % | -3.51 ↓ % | 6.69 Billion Dollars | 376.46 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1863161929 | 0.76 ↑ % | 6.90 ↑ % | -4.43 ↓ % | 6.33 Billion Dollars | 346.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.24 | -0.46 ↓ % | -3.63 ↓ % | -3.70 ↓ % | 5.71 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1407366299 | -0.38 ↓ % | -3.10 ↓ % | -6.76 ↓ % | 5.48 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1439808272 | 0.00 ↓ % | -1.19 ↓ % | -4.75 ↓ % | 5.24 Billion Dollars | 300.31 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.180 | -0.02 ↓ % | -2.56 ↓ % | -5.57 ↓ % | 5.22 Billion Dollars | 265.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5052 | -0.10 ↓ % | -6.43 ↓ % | -3.79 ↓ % | 4.07 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.67 | 0.11 ↑ % | -0.23 ↓ % | 2.98 ↑ % | 4.00 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.83 | 0.00 ↑ % | -2.81 ↓ % | -0.49 ↓ % | 3.24 Billion Dollars | 216.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0693429951 | -0.24 ↓ % | -3.11 ↓ % | -10.44 ↓ % | 3.02 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.98 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.513 | -0.34 ↓ % | -2.36 ↓ % | 0.39 ↑ % | 2.81 Billion Dollars | 244.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6895 | -0.37 ↓ % | -1.25 ↓ % | -2.10 ↓ % | 2.78 Billion Dollars | 256.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537627251 | 0.09 ↑ % | -0.96 ↓ % | -4.85 ↓ % | 2.48 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041908 | -0.21 ↓ % | -1.53 ↓ % | -8.04 ↓ % | 2.47 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,999.45 | -0.09 ↓ % | -0.22 ↓ % | -2.12 ↓ % | 2.45 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7843 | -0.33 ↓ % | -3.90 ↓ % | -9.64 ↓ % | 2.32 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.27 | -0.04 ↓ % | -3.10 ↓ % | -8.49 ↓ % | 2.23 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.15 | 0.19 ↑ % | -0.14 ↓ % | -0.75 ↓ % | 1.94 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574693436 | 0.17 ↑ % | -3.18 ↓ % | -3.30 ↓ % | 1.83 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,001.60 | -0.10 ↓ % | -0.20 ↓ % | -2.19 ↓ % | 1.81 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.778 | -0.17 ↓ % | -3.70 ↓ % | -4.64 ↓ % | 1.73 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6221 | -0.42 ↓ % | -0.52 ↓ % | -2.11 ↓ % | 1.68 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.49 | 0.18 ↑ % | -2.77 ↓ % | 2.13 ↑ % | 1.65 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3086461107 | -0.26 ↓ % | -2.39 ↓ % | -1.34 ↓ % | 1.50 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4058332416 | -0.50 ↓ % | -3.37 ↓ % | -25.27 ↓ % | 1.42 Billion Dollars | 275.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8180 | -0.21 ↓ % | -0.58 ↓ % | -10.02 ↓ % | 1.38 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4099051767 | -1.05 ↓ % | -4.04 ↓ % | -20.38 ↓ % | 1.35 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.01 | 0.15 ↑ % | -6.57 ↓ % | 17.47 ↑ % | 1.31 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1148166728 | -0.16 ↓ % | -2.79 ↓ % | -11.11 ↓ % | 1.25 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0521767387 | -1.25 ↓ % | -0.80 ↓ % | -7.21 ↓ % | 1.22 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.102 | -0.01 ↓ % | -4.27 ↓ % | -4.99 ↓ % | 1.16 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5933 | -0.17 ↓ % | -1.74 ↓ % | -7.39 ↓ % | 1.11 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.890 | 0.08 ↑ % | -3.02 ↓ % | -2.16 ↓ % | 1.08 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8949 | -0.59 ↓ % | 1.45 ↑ % | 15.97 ↑ % | 969.25 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023306 | 0.03 ↑ % | -0.49 ↓ % | -13.37 ↓ % | 964.36 Million Dollars | 140.48 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7231 | -2.29 ↓ % | 21.71 ↑ % | -74.71 ↓ % | 953.64 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384469757 | -0.35 ↓ % | -0.36 ↓ % | 12.59 ↑ % | 925.53 Million Dollars | 182.50 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.626 | 0.15 ↑ % | -4.26 ↓ % | -5.84 ↓ % | 892.21 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.903 | -0.04 ↓ % | 3.93 ↑ % | 31.07 ↑ % | 835.97 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291533659 | -0.17 ↓ % | -4.02 ↓ % | 0.93 ↑ % | 803.03 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.79 | -0.08 ↓ % | -0.94 ↓ % | -7.88 ↓ % | 782.25 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5053 | -0.49 ↓ % | -3.42 ↓ % | -4.20 ↓ % | 780.89 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5057 | -0.34 ↓ % | -1.28 ↓ % | -12.22 ↓ % | 777.83 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0873763533 | 0.54 ↑ % | 0.19 ↑ % | 5.40 ↑ % | 746.52 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825772601 | -0.52 ↓ % | -3.37 ↓ % | -13.02 ↓ % | 738.29 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0682398897 | -1.53 ↓ % | -3.43 ↓ % | -11.97 ↓ % | 728.12 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2114265982 | 0.42 ↑ % | -2.72 ↓ % | 3.70 ↑ % | 702.00 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6399 | -0.39 ↓ % | 0.97 ↑ % | 255.17 ↑ % | 690.11 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.455 | 0.31 ↑ % | -3.04 ↓ % | -3.21 ↓ % | 687.76 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6713 | -0.09 ↓ % | -3.20 ↓ % | -5.52 ↓ % | 671.31 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0718031481 | 0.42 ↑ % | -8.85 ↓ % | -16.58 ↓ % | 667.32 Million Dollars | 225.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0276989802 | -0.34 ↓ % | -1.57 ↓ % | -4.97 ↓ % | 581.96 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.30 | 0.16 ↑ % | -7.18 ↓ % | -10.88 ↓ % | 579.47 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014173672 | -0.73 ↓ % | -4.88 ↓ % | -1.93 ↓ % | 574.66 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7138 | -0.44 ↓ % | -2.35 ↓ % | -9.29 ↓ % | 567.08 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064213218 | -0.29 ↓ % | -2.15 ↓ % | -8.72 ↓ % | 556.65 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311503726 | 0.12 ↑ % | -2.19 ↓ % | -1.79 ↓ % | 517.33 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.22 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758967063 | -0.43 ↓ % | -0.90 ↓ % | -3.81 ↓ % | 482.92 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5709 | -0.09 ↓ % | -1.79 ↓ % | -11.74 ↓ % | 475.35 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8486 | 1.26 ↑ % | -0.11 ↓ % | 22.98 ↑ % | 462.16 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4789406734 | 1.42 ↑ % | 4.57 ↑ % | -4.10 ↓ % | 458.71 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7059 | -0.01 ↓ % | -2.97 ↓ % | -9.25 ↓ % | 456.13 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.542 | -0.41 ↓ % | -3.56 ↓ % | 0.01 ↑ % | 454.04 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1418 | -0.06 ↓ % | -0.07 ↓ % | 0.31 ↑ % | 436.40 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3069 | -0.27 ↓ % | -1.83 ↓ % | -1.66 ↓ % | 422.69 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.47 | -0.11 ↓ % | -2.22 ↓ % | -9.84 ↓ % | 414.03 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6589 | -0.25 ↓ % | -1.04 ↓ % | -6.11 ↓ % | 393.85 Million Dollars | 266.33 Million Dollars | 0.0000000000 |
| 88 | 0.1706037075 | -0.53 ↓ % | -3.31 ↓ % | -1.80 ↓ % | 384.86 Million Dollars | 114.32 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060032169 | 0.03 ↑ % | -3.04 ↓ % | -4.16 ↓ % | 377.36 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043498378 | 0.43 ↑ % | -2.81 ↓ % | -7.12 ↓ % | 374.02 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041042 | -0.18 ↓ % | -3.59 ↓ % | -6.67 ↓ % | 361.15 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9961 | 0.01 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 348.75 Million Dollars | 179.17 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7103 | -0.63 ↓ % | -3.19 ↓ % | 6.30 ↑ % | 347.29 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5255 | -0.20 ↓ % | -3.66 ↓ % | -8.18 ↓ % | 345.27 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0473186929 | -0.33 ↓ % | -5.00 ↓ % | -10.14 ↓ % | 341.54 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593669 | 0.04 ↑ % | -2.25 ↓ % | -7.52 ↓ % | 328.16 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3553984333 | -0.31 ↓ % | -8.56 ↓ % | -6.10 ↓ % | 326.94 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3385252704 | -0.20 ↓ % | -4.45 ↓ % | -2.22 ↓ % | 315.16 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162195186 | -0.03 ↓ % | -3.30 ↓ % | -5.95 ↓ % | 311.92 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0378323910 | 0.37 ↑ % | 5.23 ↑ % | 7.59 ↑ % | 297.93 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
