Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,939.20 | -0.02 ↓ % | 0.69 ↑ % | 4.35 ↑ % | 1,302.47 Billion Dollars | 28.30 Billion Dollars | 56,596.52 |
| 2 | Ethereum (ETH) | 1,925.69 | -0.12 ↓ % | 2.53 ↑ % | 10.74 ↑ % | 232.40 Billion Dollars | 13.26 Billion Dollars | 1,678.30 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.23 Billion Dollars | 58.95 Billion Dollars | 0.8710 |
| 4 | BNB (BNB) | 579.73 | -0.16 ↓ % | -0.01 ↓ % | 2.30 ↑ % | 77.20 Billion Dollars | 1.18 Billion Dollars | 505.25 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.01 Billion Dollars | 9.89 Billion Dollars | 0.8714 |
| 6 | XRP (XRP) | 1.1113 | -0.37 ↓ % | -0.37 ↓ % | 2.07 ↑ % | 69.42 Billion Dollars | 1.28 Billion Dollars | 0.9686 |
| 7 | Solana (SOL) | 77.24 | -0.78 ↓ % | 0.14 ↑ % | 0.01 ↑ % | 44.98 Billion Dollars | 2.12 Billion Dollars | 67.31 |
| 8 | TRON (TRX) | 0.3244143935 | -0.08 ↓ % | -0.23 ↓ % | -1.65 ↓ % | 30.78 Billion Dollars | 527.63 Million Dollars | 0.2827372007 |
| 9 | Hyperliquid (HYPE) | 66.92 | -1.84 ↓ % | 2.54 ↑ % | -0.43 ↓ % | 16.93 Billion Dollars | 454.71 Million Dollars | 58.32 |
| 10 | Dogecoin (DOGE) | 0.0738389248 | -0.58 ↓ % | -0.42 ↓ % | 1.84 ↑ % | 12.61 Billion Dollars | 667.47 Million Dollars | 0.0643529120 |
| 11 | Zcash (ZEC) | 565.54 | -1.21 ↓ % | 4.98 ↑ % | 21.12 ↑ % | 9.49 Billion Dollars | 676.56 Million Dollars | 492.88 |
| 12 | UNUS SED LEO (LEO) | 9.812 | 0.00 ↑ % | 2.73 ↑ % | 3.74 ↑ % | 9.03 Billion Dollars | 476.94 Thousand Dollar | 8.552 |
| 13 | Stellar (XLM) | 0.1862439137 | -0.93 ↓ % | 0.85 ↑ % | 2.75 ↑ % | 6.37 Billion Dollars | 190.61 Million Dollars | 0.1623173444 |
| 14 | Chainlink (LINK) | 8.508 | -0.20 ↓ % | 2.91 ↑ % | 11.54 ↑ % | 6.36 Billion Dollars | 289.29 Million Dollars | 7.415 |
| 15 | Monero (XMR) | 331.85 | -0.26 ↓ % | 1.16 ↑ % | 3.27 ↑ % | 6.23 Billion Dollars | 91.57 Million Dollars | 289.21 |
| 16 | Cardano (ADA) | 0.1636485578 | -0.40 ↓ % | 0.31 ↑ % | -1.83 ↓ % | 5.97 Billion Dollars | 308.31 Million Dollars | 0.1426247912 |
| 17 | Canton (CC) | 0.1397899092 | -0.36 ↓ % | 5.37 ↑ % | 10.53 ↑ % | 5.46 Billion Dollars | 43.00 Million Dollars | 0.1218312393 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 57.54 Million Dollars | 0.8714 |
| 19 | Bitcoin Cash (BCH) | 228.44 | -0.48 ↓ % | -3.19 ↓ % | -2.51 ↓ % | 4.58 Billion Dollars | 130.16 Million Dollars | 199.09 |
| 20 | Gram (GRAM) | 1.5860 | -0.45 ↓ % | -2.04 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 50.89 Million Dollars | 1.3823 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.32 Billion Dollars | 1.06 Billion Dollars | 0.8706 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 4.03 Billion Dollars | 116.44 Million Dollars | 0.8714 |
| 23 | Litecoin (LTC) | 44.99 | -0.40 ↓ % | 0.17 ↑ % | 3.64 ↑ % | 3.48 Billion Dollars | 305.60 Million Dollars | 39.21 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 195.30 Million Dollars | 0.8716 |
| 25 | Sui (SUI) | 0.7492 | -0.44 ↓ % | -1.55 ↓ % | 5.25 ↑ % | 3.04 Billion Dollars | 203.44 Million Dollars | 0.6530 |
| 26 | Hedera (HBAR) | 0.0673656951 | -0.14 ↓ % | 1.28 ↑ % | -3.14 ↓ % | 2.95 Billion Dollars | 48.86 Million Dollars | 0.0587112917 |
| 27 | Avalanche (AVAX) | 6.698 | -0.42 ↓ % | 0.58 ↑ % | 3.76 ↑ % | 2.89 Billion Dollars | 209.47 Million Dollars | 5.838 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.83 Billion Dollars | 39.57 Million Dollars | 0.8714 |
| 29 | DeXe (DEXE) | 33.45 | -1.43 ↓ % | -18.74 ↓ % | 15.90 ↑ % | 2.80 Billion Dollars | 122.92 Million Dollars | 29.15 |
| 30 | NEAR Protocol (NEAR) | 2.039 | -0.98 ↓ % | 1.00 ↑ % | 8.30 ↑ % | 2.65 Billion Dollars | 205.69 Million Dollars | 1.7774 |
| 31 | Cronos (CRO) | 0.0557217586 | 0.09 ↑ % | 0.10 ↑ % | -1.37 ↓ % | 2.57 Billion Dollars | 5.96 Million Dollars | 0.0485632400 |
| 32 | Shiba Inu (SHIB) | 0.0000042203 | -0.29 ↓ % | 0.43 ↑ % | -0.84 ↓ % | 2.49 Billion Dollars | 56.61 Million Dollars | 0.0000036781 |
| 33 | Tether Gold (XAUt) | 4,044.73 | -0.45 ↓ % | -0.01 ↓ % | -0.73 ↓ % | 2.48 Billion Dollars | 140.76 Million Dollars | 3,525.11 |
| 34 | Uniswap (UNI) | 3.605 | -0.73 ↓ % | -2.27 ↓ % | 8.64 ↑ % | 2.26 Billion Dollars | 167.80 Million Dollars | 3.142 |
| 35 | Bittensor (TAO) | 197.57 | -0.89 ↓ % | -2.71 ↓ % | -3.37 ↓ % | 2.20 Billion Dollars | 156.19 Million Dollars | 172.19 |
| 36 | PAX Gold (PAXG) | 4,043.31 | -0.44 ↓ % | -0.02 ↓ % | -0.85 ↓ % | 1.81 Billion Dollars | 105.34 Million Dollars | 3,523.87 |
| 37 | World Liberty Financial (WLFI) | 0.0568426775 | -0.18 ↓ % | -1.67 ↓ % | -4.12 ↓ % | 1.81 Billion Dollars | 34.67 Million Dollars | 0.0495401556 |
| 38 | OKB (OKB) | 81.61 | -0.16 ↓ % | 0.64 ↑ % | 3.63 ↑ % | 1.71 Billion Dollars | 17.44 Million Dollars | 71.13 |
| 39 | Aster (ASTER) | 0.6316 | -0.02 ↓ % | 0.87 ↑ % | 1.71 ↑ % | 1.71 Billion Dollars | 57.47 Million Dollars | 0.5505 |
| 40 | MemeCore (M) | 1.2358 | -0.32 ↓ % | -1.11 ↓ % | -4.07 ↓ % | 1.64 Billion Dollars | 15.39 Million Dollars | 1.0770 |
| 41 | Ondo (ONDO) | 0.3334935781 | -0.43 ↓ % | 5.91 ↑ % | 5.88 ↑ % | 1.62 Billion Dollars | 95.69 Million Dollars | 0.2906499916 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 125.51 Million Dollars | 0.8716 |
| 43 | Aave (AAVE) | 96.98 | 0.25 ↑ % | -1.62 ↓ % | 9.89 ↑ % | 1.50 Billion Dollars | 220.51 Million Dollars | 84.52 |
| 44 | Sky (SKY) | 0.0625658517 | 0.68 ↑ % | 3.48 ↑ % | 12.91 ↑ % | 1.46 Billion Dollars | 18.43 Million Dollars | 0.0545280793 |
| 45 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 14.90 Million Dollars | 0.8710 |
| 46 | Worldcoin (WLD) | 0.4073344421 | -0.09 ↓ % | -0.93 ↓ % | 5.15 ↑ % | 1.44 Billion Dollars | 189.45 Million Dollars | 0.3550045936 |
| 47 | Polkadot (DOT) | 0.8437 | -1.28 ↓ % | -0.37 ↓ % | 2.23 ↑ % | 1.43 Billion Dollars | 87.56 Million Dollars | 0.7353 |
| 48 | Mantle (MNT) | 0.4263242836 | -0.63 ↓ % | 1.10 ↑ % | 1.86 ↑ % | 1.41 Billion Dollars | 30.29 Million Dollars | 0.3715548292 |
| 49 | Internet Computer (ICP) | 2.190 | -0.35 ↓ % | -1.32 ↓ % | -1.41 ↓ % | 1.22 Billion Dollars | 33.29 Million Dollars | 1.9090 |
| 50 | Bitget Token (BGB) | 1.6748 | -0.51 ↓ % | -0.01 ↓ % | 1.68 ↑ % | 1.17 Billion Dollars | 10.04 Million Dollars | 1.4596 |
| 51 | Pepe (PEPE) | 0.0000027921 | -0.46 ↓ % | -0.83 ↓ % | 7.67 ↑ % | 1.16 Billion Dollars | 250.73 Million Dollars | 0.0000024334 |
| 52 | Ethereum Classic (ETC) | 7.067 | -0.53 ↓ % | 0.13 ↑ % | 2.76 ↑ % | 1.11 Billion Dollars | 32.98 Million Dollars | 6.159 |
| 53 | Morpho (MORPHO) | 2.040 | -1.08 ↓ % | 0.62 ↑ % | -1.06 ↓ % | 1.05 Billion Dollars | 18.78 Million Dollars | 1.7780 |
| 54 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.04 Billion Dollars | 145.82 Million Dollars | 0.8713 |
| 55 | KuCoin Token (KCS) | 6.964 | -0.33 ↓ % | -0.67 ↓ % | 1.86 ↑ % | 955.14 Million Dollars | 2.98 Million Dollars | 6.069 |
| 56 | Stable (STABLE) | 0.0371271653 | -0.41 ↓ % | 0.15 ↑ % | 6.08 ↑ % | 910.10 Million Dollars | 14.48 Million Dollars | 0.0323574755 |
| 57 | POL (prev. MATIC) (POL) | 0.0829420793 | -0.79 ↓ % | -2.07 ↓ % | 9.32 ↑ % | 885.71 Million Dollars | 45.40 Million Dollars | 0.0722865933 |
| 58 | Pi (PI) | 0.0802160745 | 0.66 ↑ % | 6.23 ↑ % | -20.87 ↓ % | 877.70 Million Dollars | 22.79 Million Dollars | 0.0699107956 |
| 59 | JUST (JST) | 0.1001008244 | -0.52 ↓ % | 0.28 ↑ % | 3.80 ↑ % | 855.24 Million Dollars | 45.04 Million Dollars | 0.0872409716 |
| 60 | Audiera (BEAT) | 2.682 | 0.12 ↑ % | 4.36 ↑ % | 12.52 ↑ % | 829.39 Million Dollars | 23.01 Million Dollars | 2.337 |
| 61 | Cosmos (ATOM) | 1.5566 | -0.29 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 808.29 Million Dollars | 24.71 Million Dollars | 1.3566 |
| 62 | Kaspa (KAS) | 0.0288437250 | -0.07 ↓ % | 1.06 ↑ % | -1.79 ↓ % | 795.43 Million Dollars | 10.52 Million Dollars | 0.0251382005 |
| 63 | Render (RENDER) | 1.5275 | -0.38 ↓ % | 1.04 ↑ % | -0.55 ↓ % | 792.40 Million Dollars | 17.43 Million Dollars | 1.3312 |
| 64 | Ethena (ENA) | 0.0828492087 | -1.23 ↓ % | -1.50 ↓ % | 11.71 ↑ % | 792.12 Million Dollars | 113.07 Million Dollars | 0.0722056537 |
| 65 | Quant (QNT) | 64.97 | -0.05 ↓ % | 0.83 ↑ % | 0.21 ↑ % | 784.37 Million Dollars | 5.94 Million Dollars | 56.62 |
| 66 | Algorand (ALGO) | 0.0843239409 | -0.66 ↓ % | -0.46 ↓ % | -0.48 ↓ % | 756.27 Million Dollars | 17.20 Million Dollars | 0.0734909285 |
| 67 | 币安人生 (币安人生) | 0.7228 | -0.37 ↓ % | -5.99 ↓ % | 1.38 ↑ % | 722.84 Million Dollars | 13.14 Million Dollars | 0.6300 |
| 68 | GateToken (GT) | 6.724 | 0.39 ↑ % | -0.35 ↓ % | 2.01 ↑ % | 716.54 Million Dollars | 2.54 Million Dollars | 5.860 |
| 69 | Jupiter (JUP) | 0.2098898824 | -0.53 ↓ % | -0.05 ↓ % | -2.60 ↓ % | 696.90 Million Dollars | 23.03 Million Dollars | 0.1829255391 |
| 70 | Pump.fun (PUMP) | 0.0016656309 | -0.70 ↓ % | 17.27 ↑ % | 10.37 ↑ % | 667.94 Million Dollars | 129.59 Million Dollars | 0.0014516490 |
| 71 | Filecoin (FIL) | 0.7907 | -1.05 ↓ % | 1.43 ↑ % | 3.56 ↑ % | 631.01 Million Dollars | 52.36 Million Dollars | 0.6891 |
| 72 | Lighter (LIT) | 2.446 | -1.46 ↓ % | -4.83 ↓ % | 2.23 ↑ % | 611.53 Million Dollars | 63.46 Million Dollars | 2.132 |
| 73 | Flare (FLR) | 0.0066294671 | -0.02 ↓ % | -1.00 ↓ % | 1.17 ↑ % | 575.48 Million Dollars | 3.57 Million Dollars | 0.0057777861 |
| 74 | XDC Network (XDC) | 0.0272783407 | -0.06 ↓ % | 0.65 ↑ % | 0.78 ↑ % | 573.21 Million Dollars | 6.75 Million Dollars | 0.0237739195 |
| 75 | Arbitrum (ARB) | 0.0877734886 | -1.06 ↓ % | -3.60 ↓ % | 14.93 ↑ % | 558.49 Million Dollars | 91.97 Million Dollars | 0.0764973163 |
| 76 | Aptos (APT) | 0.6259 | -0.41 ↓ % | 1.86 ↑ % | 0.77 ↑ % | 528.69 Million Dollars | 37.73 Million Dollars | 0.5455 |
| 77 | Venice Token (VVV) | 10.96 | -0.68 ↓ % | -1.51 ↓ % | -3.30 ↓ % | 518.35 Million Dollars | 29.97 Million Dollars | 9.548 |
| 78 | Injective (INJ) | 5.089 | -0.81 ↓ % | 2.07 ↑ % | 9.47 ↑ % | 508.71 Million Dollars | 98.66 Million Dollars | 4.435 |
| 79 | Nexo (NEXO) | 0.7646 | -0.28 ↓ % | 1.32 ↑ % | 4.37 ↑ % | 494.02 Million Dollars | 7.37 Million Dollars | 0.6663 |
| 80 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 30.35 Million Dollars | 0.8694 |
| 81 | Aerodrome Finance (AERO) | 0.5088 | -1.07 ↓ % | 1.63 ↑ % | -3.83 ↓ % | 490.82 Million Dollars | 22.66 Million Dollars | 0.4434049085 |
| 82 | Midnight (NIGHT) | 0.0291484753 | -0.09 ↓ % | -0.81 ↓ % | -8.08 ↓ % | 484.08 Million Dollars | 17.48 Million Dollars | 0.0254037998 |
| 83 | PancakeSwap (CAKE) | 1.4130 | -0.39 ↓ % | -0.12 ↓ % | 2.41 ↑ % | 456.06 Million Dollars | 27.39 Million Dollars | 1.2315 |
| 84 | Dash (DASH) | 34.50 | -0.76 ↓ % | 2.51 ↑ % | 1.35 ↑ % | 440.46 Million Dollars | 63.27 Million Dollars | 30.07 |
| 85 | EURC (EURC) | 1.1463 | -0.10 ↓ % | 0.36 ↑ % | 0.38 ↑ % | 430.65 Million Dollars | 47.85 Million Dollars | 0.9990 |
| 86 | VeChain (VET) | 0.0048252322 | -0.61 ↓ % | -0.09 ↓ % | 3.08 ↑ % | 414.90 Million Dollars | 10.65 Million Dollars | 0.0042053394 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6250 | -1.29 ↓ % | 6.18 ↑ % | 19.31 ↑ % | 410.94 Million Dollars | 87.80 Million Dollars | 0.5447 |
| 88 | ether.fi (ETHFI) | 0.4402131608 | -1.16 ↓ % | 12.45 ↑ % | 12.99 ↑ % | 408.24 Million Dollars | 50.27 Million Dollars | 0.3836594163 |
| 89 | Pudgy Penguins (PENGU) | 0.0061374339 | -0.59 ↓ % | 4.25 ↑ % | 0.12 ↑ % | 385.80 Million Dollars | 64.56 Million Dollars | 0.0053489639 |
| 90 | Celestia (TIA) | 0.4153472084 | -0.59 ↓ % | 3.57 ↑ % | 6.56 ↑ % | 382.09 Million Dollars | 33.12 Million Dollars | 0.3619879679 |
| 91 | Pyth Network (PYTH) | 0.0480466863 | 0.66 ↑ % | 3.25 ↑ % | 12.66 ↑ % | 378.37 Million Dollars | 24.09 Million Dollars | 0.0418741766 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5869 | -0.06 ↓ % | 1.90 ↑ % | -1.10 ↓ % | 376.74 Million Dollars | 188.44 Million Dollars | 1.3830 |
| 93 | 0.1608892547 | -0.24 ↓ % | -1.13 ↓ % | 1.37 ↑ % | 360.50 Million Dollars | 125.03 Million Dollars | 0.1402199730 | |
| 94 | Sei (SEI) | 0.0481745550 | -0.63 ↓ % | 0.20 ↑ % | 2.07 ↑ % | 353.55 Million Dollars | 19.64 Million Dollars | 0.0419856181 |
| 95 | SPX6900 (SPX) | 0.3789463959 | 0.70 ↑ % | 1.05 ↑ % | 2.42 ↑ % | 352.80 Million Dollars | 10.02 Million Dollars | 0.3302635314 |
| 96 | Sun [New] (SUN) | 0.0180956271 | 0.03 ↑ % | 0.02 ↑ % | -2.82 ↓ % | 348.00 Million Dollars | 61.04 Million Dollars | 0.0157709000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 347.31 Million Dollars | 176.96 Million Dollars | 0.8694 |
| 98 | Terra Classic (LUNC) | 0.0000596804 | -0.42 ↓ % | -1.42 ↓ % | -0.25 ↓ % | 329.57 Million Dollars | 9.92 Million Dollars | 0.0000520134 |
| 99 | Curve DAO Token (CRV) | 0.2151970727 | -0.61 ↓ % | -3.38 ↓ % | 5.36 ↑ % | 329.05 Million Dollars | 42.56 Million Dollars | 0.1875509199 |
| 100 | Bonk (BONK) | 0.0000037348 | -0.51 ↓ % | -1.23 ↓ % | -7.47 ↓ % | 328.65 Million Dollars | 31.29 Million Dollars | 0.0000032550 |
