Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,974.38 | 0.34 ↑ % | -1.48 ↓ % | -4.63 ↓ % | 1,541.83 Billion Dollars | 26.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.02 | 0.25 ↑ % | -3.02 ↓ % | -9.03 ↓ % | 255.74 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 58.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.19 | 0.28 ↑ % | -2.14 ↓ % | -1.40 ↓ % | 86.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3866 | 0.25 ↑ % | -2.34 ↓ % | -4.17 ↓ % | 85.73 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.94 Billion Dollars | 7.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | 0.14 ↑ % | -2.55 ↓ % | -11.05 ↓ % | 49.04 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559315869 | 0.11 ↑ % | 0.54 ↑ % | 1.70 ↑ % | 33.74 Billion Dollars | 679.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041116078 | -0.47 ↓ % | -5.50 ↓ % | -4.37 ↓ % | 17.70 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.09 | -0.37 ↓ % | 5.20 ↑ % | 7.87 ↑ % | 11.47 Billion Dollars | 674.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↓ % | 0.30 ↑ % | -1.26 ↓ % | 9.28 Billion Dollars | 660.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493308334 | 0.30 ↑ % | -2.84 ↓ % | -10.08 ↓ % | 9.03 Billion Dollars | 414.30 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.43 | -0.26 ↓ % | 2.31 ↑ % | -7.12 ↓ % | 8.81 Billion Dollars | 629.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.67 | -0.89 ↓ % | -12.14 ↓ % | -19.04 ↓ % | 7.31 Billion Dollars | 408.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.66 | 0.34 ↑ % | -0.58 ↓ % | -6.22 ↓ % | 7.11 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.466 | 0.09 ↑ % | -3.29 ↓ % | -9.87 ↓ % | 6.88 Billion Dollars | 576.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527424305 | 0.65 ↑ % | -0.88 ↓ % | 0.04 ↑ % | 5.89 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9187 | -2.50 ↓ % | -1.28 ↓ % | -15.99 ↓ % | 5.16 Billion Dollars | 287.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480325356 | 0.12 ↑ % | -2.56 ↓ % | -10.96 ↓ % | 4.96 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 883.47 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.35 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.190 | 0.84 ↑ % | -1.16 ↓ % | -0.83 ↓ % | 4.16 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.69 | -0.01 ↓ % | -4.68 ↓ % | -8.60 ↓ % | 4.14 Billion Dollars | 289.82 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0350 | 0.31 ↑ % | -3.36 ↓ % | -18.39 ↓ % | 4.15 Billion Dollars | 514.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.121 | 0.08 ↑ % | -2.26 ↓ % | -9.38 ↓ % | 3.94 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888763029 | 0.02 ↑ % | -3.12 ↓ % | -7.36 ↓ % | 3.85 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056676 | 0.09 ↑ % | -3.49 ↓ % | -12.87 ↓ % | 3.34 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690830844 | -0.01 ↓ % | -3.28 ↓ % | -7.47 ↓ % | 3.09 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.27 | 0.17 ↑ % | -5.02 ↓ % | -19.03 ↓ % | 2.82 Billion Dollars | 217.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,546.74 | 0.27 ↑ % | 0.35 ↑ % | -2.65 ↓ % | 2.69 Billion Dollars | 231.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.412 | -0.12 ↓ % | -2.98 ↓ % | -12.49 ↓ % | 2.17 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,548.21 | 0.29 ↑ % | 0.40 ↑ % | -2.60 ↓ % | 2.14 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6313 | 0.09 ↑ % | -1.77 ↓ % | -10.22 ↓ % | 2.08 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2206 | -0.19 ↓ % | -5.01 ↓ % | -10.18 ↓ % | 2.06 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4900 | -0.34 ↓ % | -2.79 ↓ % | -3.51 ↓ % | 1.93 Billion Dollars | 197.35 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598806259 | 0.18 ↑ % | -2.21 ↓ % | -11.28 ↓ % | 1.90 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.79 | 0.35 ↑ % | -2.16 ↓ % | -6.01 ↓ % | 1.72 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6492 | 0.40 ↑ % | -2.55 ↓ % | -5.27 ↓ % | 1.69 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3395806607 | 0.41 ↑ % | -5.43 ↓ % | -21.59 ↓ % | 1.65 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694803008 | 0.17 ↑ % | -1.00 ↓ % | -11.25 ↓ % | 1.61 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1477013059 | -0.73 ↓ % | -7.13 ↓ % | -14.40 ↓ % | 1.56 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036317 | 0.21 ↑ % | -4.25 ↓ % | -15.64 ↓ % | 1.50 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | -0.33 ↓ % | -3.22 ↓ % | -24.43 ↓ % | 1.40 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9789 | 0.13 ↑ % | -1.37 ↓ % | -7.48 ↓ % | 1.38 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.812 | 0.10 ↑ % | -3.41 ↓ % | -9.46 ↓ % | 1.38 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.30 | 0.02 ↑ % | -2.79 ↓ % | -11.96 ↓ % | 1.36 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.02 ↑ % | 6.50 ↑ % | 8.63 ↑ % | 1.17 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 341.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.887 | 0.46 ↑ % | -2.58 ↓ % | -7.05 ↓ % | 1.06 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | 0.26 ↑ % | -0.50 ↓ % | 2.60 ↑ % | 1.05 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901128332 | 0.24 ↑ % | -2.17 ↓ % | -13.15 ↓ % | 959.27 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1074243726 | -0.16 ↓ % | -2.78 ↓ % | -12.71 ↓ % | 957.52 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031435819 | 0.02 ↑ % | -4.14 ↓ % | -19.57 ↓ % | 931.03 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337068235 | 0.12 ↑ % | -2.28 ↓ % | -13.39 ↓ % | 925.08 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.01 | 0.95 ↑ % | -3.61 ↓ % | 3.61 ↑ % | 917.65 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7686 | 0.01 ↑ % | -3.82 ↓ % | -10.46 ↓ % | 917.43 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7501 | -0.88 ↓ % | -1.63 ↓ % | -17.60 ↓ % | 856.33 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0373197021 | 0.84 ↑ % | 3.55 ↑ % | 7.67 ↑ % | 850.11 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.099 | 1.50 ↑ % | -1.44 ↓ % | -4.54 ↓ % | 799.48 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2336201349 | -0.27 ↓ % | -4.51 ↓ % | -16.23 ↓ % | 789.80 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088482822 | -0.01 ↓ % | -3.81 ↓ % | 3.35 ↑ % | 762.64 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0888862747 | 0.12 ↑ % | -0.39 ↓ % | 1.80 ↑ % | 759.42 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9224 | -0.05 ↓ % | -3.84 ↓ % | -17.82 ↓ % | 755.58 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9363 | -0.33 ↓ % | -4.23 ↓ % | -17.44 ↓ % | 731.93 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1156815287 | -0.17 ↓ % | -5.06 ↓ % | -17.79 ↓ % | 711.52 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 71 | 0.2477473288 | 0.85 ↑ % | 3.42 ↑ % | 18.24 ↑ % | 675.55 Million Dollars | 18.66 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.59 | 0.34 ↑ % | 5.63 ↑ % | -17.42 ↓ % | 673.72 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1963724470 | 0.46 ↑ % | -2.20 ↓ % | -23.62 ↓ % | 652.02 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312925920 | 0.37 ↑ % | -1.11 ↓ % | -1.50 ↓ % | 643.09 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016945608 | 0.22 ↑ % | -2.80 ↓ % | -19.55 ↓ % | 602.29 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066563889 | 0.16 ↑ % | -2.77 ↓ % | -14.13 ↓ % | 572.35 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8559 | -0.09 ↓ % | -2.15 ↓ % | -6.27 ↓ % | 553.06 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4312 | 0.10 ↑ % | -2.94 ↓ % | -9.17 ↓ % | 552.42 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318933396 | 0.32 ↑ % | -0.36 ↓ % | -6.38 ↓ % | 529.67 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.31 | -1.29 ↓ % | -1.50 ↓ % | -11.90 ↓ % | 524.61 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059303 | -0.27 ↓ % | -5.67 ↓ % | -20.81 ↓ % | 521.84 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082075091 | -0.04 ↓ % | -3.31 ↓ % | -19.97 ↓ % | 515.93 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.064 | 0.13 ↑ % | -5.70 ↓ % | -15.10 ↓ % | 490.12 Million Dollars | 195.29 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0472181382 | 2.48 ↑ % | -2.84 ↓ % | 6.08 ↑ % | 489.48 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.575 | -0.95 ↓ % | -7.66 ↓ % | 6.74 ↑ % | 457.39 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6927 | -0.02 ↓ % | -4.36 ↓ % | -20.63 ↓ % | 455.07 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1633 | 0.03 ↑ % | 0.14 ↑ % | -1.15 ↓ % | 453.83 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2451 | 1.76 ↑ % | 0.53 ↑ % | -5.42 ↓ % | 435.78 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602912513 | 0.09 ↑ % | -4.95 ↓ % | -19.55 ↓ % | 427.87 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 91 | 0.1884684519 | 0.62 ↑ % | -4.27 ↓ % | -19.92 ↓ % | 425.72 Million Dollars | 157.57 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000765979 | -0.04 ↓ % | -8.45 ↓ % | -25.48 ↓ % | 424.25 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2337688971 | -0.25 ↓ % | -2.67 ↓ % | -10.92 ↓ % | 424.20 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4194533418 | -0.03 ↓ % | 2.69 ↑ % | 0.21 ↑ % | 419.45 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2755 | -0.09 ↓ % | -1.96 ↓ % | -16.14 ↓ % | 413.12 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2237049176 | 0.71 ↑ % | 4.04 ↑ % | 18.11 ↑ % | 402.67 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 391.45 Million Dollars | 233.81 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4064656688 | 0.26 ↑ % | -4.05 ↓ % | -21.84 ↓ % | 381.09 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196716684 | 0.04 ↑ % | 0.42 ↑ % | -4.01 ↓ % | 378.18 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3408210082 | 0.49 ↑ % | -3.74 ↓ % | -13.71 ↓ % | 369.81 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
