Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,742.23 | -0.31 ↓ % | -0.69 ↓ % | -0.04 ↓ % | 1,537.51 Billion Dollars | 24.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.52 | -0.26 ↓ % | -0.14 ↓ % | -0.27 ↓ % | 254.71 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 189.49 Billion Dollars | 62.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.59 | 0.00 ↓ % | -1.34 ↓ % | 3.35 ↑ % | 89.04 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3494 | -0.04 ↓ % | -0.48 ↓ % | -1.79 ↓ % | 83.47 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 76.28 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | -0.14 ↓ % | -1.09 ↓ % | 0.38 ↑ % | 49.06 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3754182279 | -0.05 ↓ % | 1.81 ↑ % | 5.46 ↑ % | 35.59 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020721265 | -0.46 ↓ % | -0.62 ↓ % | -1.66 ↓ % | 17.36 Billion Dollars | 606.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.98 | 1.88 ↑ % | -1.13 ↓ % | 29.38 ↑ % | 15.75 Billion Dollars | 711.32 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 616.28 | 0.86 ↑ % | -7.94 ↓ % | 10.10 ↑ % | 10.29 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.00 ↑ % | -0.30 ↓ % | -0.72 ↓ % | 9.21 Billion Dollars | 888.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435518911 | -0.24 ↓ % | -0.44 ↓ % | -2.50 ↓ % | 8.82 Billion Dollars | 339.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.51 | 0.39 ↑ % | 0.63 ↑ % | -0.36 ↓ % | 7.20 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.79 | -0.53 ↓ % | 0.91 ↑ % | -7.69 ↓ % | 7.05 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.533 | -0.19 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 6.93 Billion Dollars | 293.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1631895382 | 0.32 ↑ % | -2.10 ↓ % | 9.46 ↑ % | 6.30 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9272 | 0.46 ↑ % | 6.27 ↑ % | -3.72 ↓ % | 5.19 Billion Dollars | 614.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1489182656 | -0.51 ↓ % | -0.76 ↓ % | 2.56 ↑ % | 4.99 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.75 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0344 | -0.71 ↓ % | -1.01 ↓ % | -2.89 ↓ % | 4.14 Billion Dollars | 597.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.53 | -0.34 ↓ % | -0.33 ↓ % | -2.88 ↓ % | 4.06 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.349 | -0.09 ↓ % | -0.51 ↓ % | 2.59 ↑ % | 4.04 Billion Dollars | 277.04 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.937 | 0.42 ↑ % | 1.22 ↑ % | -15.36 ↓ % | 3.83 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881716231 | -0.19 ↓ % | -1.31 ↓ % | -1.30 ↓ % | 3.82 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.755 | -1.06 ↓ % | 9.04 ↑ % | 69.67 ↑ % | 3.57 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.56 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055826 | -0.34 ↓ % | -0.51 ↓ % | -2.77 ↓ % | 3.29 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.08 | -1.67 ↓ % | 2.31 ↑ % | 9.42 ↑ % | 3.11 Billion Dollars | 343.74 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0682079302 | -0.37 ↓ % | -1.78 ↓ % | -1.67 ↓ % | 3.06 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.48 | 0.38 ↑ % | -0.71 ↓ % | 0.50 ↑ % | 2.67 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2707 | -0.49 ↓ % | 0.63 ↑ % | 3.10 ↑ % | 2.14 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6439 | -0.30 ↓ % | -0.69 ↓ % | 2.61 ↑ % | 2.13 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,517.69 | 0.38 ↑ % | -0.75 ↓ % | 0.75 ↑ % | 2.12 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.327 | -0.33 ↓ % | -0.89 ↓ % | -4.27 ↓ % | 2.11 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4173760025 | -0.69 ↓ % | -4.13 ↓ % | 13.82 ↑ % | 2.03 Billion Dollars | 270.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.89 | 0.32 ↑ % | 15.19 ↑ % | 17.76 ↑ % | 2.01 Billion Dollars | 254.24 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0610715972 | -0.02 ↓ % | -1.79 ↓ % | 1.37 ↑ % | 1.94 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6851 | -0.04 ↓ % | -2.52 ↓ % | 4.99 ↑ % | 1.78 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701229537 | -0.64 ↓ % | 0.02 ↑ % | 1.54 ↑ % | 1.63 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1469041187 | -0.25 ↓ % | -1.52 ↓ % | -1.86 ↓ % | 1.56 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.698 | -0.29 ↓ % | 1.03 ↑ % | 6.66 ↑ % | 1.49 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035868 | -0.47 ↓ % | -0.64 ↓ % | -2.49 ↓ % | 1.48 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.019 | -0.28 ↓ % | 2.38 ↑ % | 0.58 ↑ % | 1.41 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.835 | -0.64 ↓ % | -1.91 ↓ % | -0.14 ↓ % | 1.39 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.28 | -0.02 ↓ % | -5.33 ↓ % | 15.87 ↑ % | 1.36 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3953830199 | -3.19 ↓ % | 31.66 ↑ % | 62.35 ↑ % | 1.35 Billion Dollars | 633.79 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.99 | -0.29 ↓ % | 0.56 ↑ % | -1.47 ↓ % | 1.34 Billion Dollars | 209.34 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.344 | -1.53 ↓ % | 11.82 ↑ % | 30.01 ↑ % | 1.22 Billion Dollars | 266.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.235 | 1.16 ↑ % | 5.02 ↑ % | 9.39 ↑ % | 1.14 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.269 | -0.57 ↓ % | -5.41 ↓ % | 29.29 ↑ % | 1.11 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.113 | -0.08 ↓ % | 1.22 ↑ % | 2.63 ↑ % | 1.09 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 416.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120083521 | -0.74 ↓ % | -2.16 ↓ % | -0.22 ↓ % | 998.89 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924040673 | -0.51 ↓ % | 0.51 ↑ % | 2.47 ↑ % | 984.08 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.58 | -0.50 ↓ % | -5.76 ↓ % | 2.93 ↑ % | 924.47 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332692204 | -0.59 ↓ % | -0.27 ↓ % | -2.38 ↓ % | 913.72 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1007814631 | -0.14 ↓ % | -0.47 ↓ % | -3.40 ↓ % | 909.71 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364620170 | -1.51 ↓ % | -1.24 ↓ % | 2.16 ↑ % | 839.48 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.94 | 1.66 ↑ % | -3.12 ↓ % | 21.66 ↑ % | 831.63 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9904 | -0.35 ↓ % | 2.89 ↑ % | 5.27 ↑ % | 811.70 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0934324412 | -0.24 ↓ % | 1.05 ↑ % | 2.60 ↑ % | 798.26 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.070 | -0.21 ↓ % | -0.12 ↓ % | -0.36 ↓ % | 796.27 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0140 | -0.17 ↓ % | 3.97 ↑ % | 6.62 ↑ % | 794.85 Million Dollars | 96.60 Million Dollars | 0.0000000000 |
| 70 | 0.2618761490 | 1.19 ↑ % | 4.17 ↑ % | 3.01 ↑ % | 741.67 Million Dollars | 45.43 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082368249 | -0.15 ↓ % | -1.08 ↓ % | -1.07 ↓ % | 710.90 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111690623 | -0.45 ↓ % | 3.01 ↑ % | -3.64 ↓ % | 695.45 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2048409188 | -0.60 ↓ % | 1.80 ↑ % | 4.19 ↑ % | 680.14 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322795312 | 0.03 ↑ % | -2.88 ↓ % | -1.11 ↓ % | 663.43 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017913054 | -0.12 ↓ % | 0.75 ↑ % | 5.46 ↑ % | 632.61 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.894 | 0.68 ↑ % | 3.88 ↑ % | 19.95 ↑ % | 589.23 Million Dollars | 186.32 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.04 | 0.10 ↑ % | -1.43 ↓ % | 6.74 ↑ % | 572.59 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 78 | 0.2503581717 | -3.97 ↓ % | 17.63 ↑ % | 29.92 ↑ % | 565.53 Million Dollars | 340.58 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0065683075 | -0.38 ↓ % | -1.51 ↓ % | -1.91 ↓ % | 564.78 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334637886 | -0.50 ↓ % | 2.10 ↑ % | 6.53 ↑ % | 555.75 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087981184 | 0.11 ↑ % | -2.50 ↓ % | 2.79 ↑ % | 553.05 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8440 | -0.24 ↓ % | -0.72 ↓ % | -4.02 ↓ % | 545.34 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8163 | -2.09 ↓ % | 6.26 ↑ % | 14.71 ↑ % | 536.32 Million Dollars | 155.99 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060575 | -0.28 ↓ % | -0.24 ↓ % | 1.72 ↑ % | 533.03 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.90 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.062 | -1.02 ↓ % | -0.45 ↓ % | 1.19 ↑ % | 489.64 Million Dollars | 191.61 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3537 | -1.40 ↓ % | -2.08 ↓ % | 4.94 ↑ % | 473.80 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4482 | -0.19 ↓ % | 0.37 ↑ % | 3.29 ↑ % | 471.35 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0654698595 | 1.00 ↑ % | 5.79 ↑ % | 8.30 ↑ % | 464.62 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2489466796 | -0.35 ↓ % | 0.29 ↑ % | 5.17 ↑ % | 451.74 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3485 | -0.05 ↓ % | 0.49 ↑ % | 1.73 ↑ % | 450.30 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000810732 | 0.47 ↑ % | -1.45 ↓ % | 4.28 ↑ % | 449.46 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4779449446 | -0.23 ↓ % | 8.64 ↑ % | 20.74 ↑ % | 439.68 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1635 | -0.01 ↓ % | -0.09 ↓ % | 0.20 ↑ % | 438.44 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4232321180 | -0.56 ↓ % | -3.52 ↓ % | -5.65 ↓ % | 423.23 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4425321117 | -0.15 ↓ % | 2.57 ↑ % | 7.85 ↑ % | 416.59 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204566757 | -0.31 ↓ % | 1.30 ↑ % | 3.58 ↑ % | 393.33 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2126135599 | -1.19 ↓ % | 6.40 ↑ % | -8.60 ↓ % | 382.70 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 373.21 Million Dollars | 260.87 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358026816 | -0.50 ↓ % | -1.73 ↓ % | -24.97 ↓ % | 371.54 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
