Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,957.00 | 0.30 ↑ % | -2.45 ↓ % | -5.21 ↓ % | 1,222.04 Billion Dollars | 41.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.66 | 0.32 ↑ % | -2.87 ↓ % | -7.29 ↓ % | 195.10 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 77.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.29 | 0.07 ↑ % | -2.66 ↓ % | -6.61 ↓ % | 75.65 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.87 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0715 | 0.24 ↑ % | -2.97 ↓ % | -9.64 ↓ % | 66.49 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.47 | 0.21 ↑ % | -2.46 ↓ % | -6.17 ↓ % | 39.17 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266031109 | 0.11 ↑ % | -0.66 ↓ % | 1.97 ↑ % | 30.98 Billion Dollars | 796.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.82 | 0.57 ↑ % | 0.86 ↑ % | -12.27 ↓ % | 15.90 Billion Dollars | 711.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754563422 | 0.19 ↑ % | -3.96 ↓ % | -12.23 ↓ % | 11.68 Billion Dollars | 915.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.446 | 0.01 ↑ % | -1.14 ↓ % | -2.28 ↓ % | 8.69 Billion Dollars | 591.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.66 | 0.39 ↑ % | -1.51 ↓ % | -14.90 ↓ % | 6.89 Billion Dollars | 470.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1865934683 | -0.02 ↓ % | -4.47 ↓ % | -16.75 ↓ % | 6.32 Billion Dollars | 213.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.73 | 0.70 ↑ % | -1.24 ↓ % | -5.53 ↓ % | 5.94 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510874219 | 0.23 ↑ % | -0.63 ↓ % | -6.97 ↓ % | 5.88 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.401 | 0.41 ↑ % | -2.51 ↓ % | -8.36 ↓ % | 5.38 Billion Dollars | 335.13 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1458449582 | 1.29 ↑ % | -3.04 ↓ % | -12.62 ↓ % | 5.31 Billion Dollars | 623.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5668 | -1.07 ↓ % | 0.37 ↑ % | -4.25 ↓ % | 4.23 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.28 | -0.07 ↓ % | -2.89 ↓ % | -11.29 ↓ % | 3.78 Billion Dollars | 160.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.691 | -0.74 ↓ % | -6.36 ↓ % | -7.42 ↓ % | 3.54 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0753533699 | -0.12 ↓ % | -3.01 ↓ % | -6.33 ↓ % | 3.28 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.78 | 0.34 ↑ % | -2.73 ↓ % | -9.20 ↓ % | 3.15 Billion Dollars | 260.98 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.91 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6834 | 0.04 ↑ % | -2.59 ↓ % | -12.07 ↓ % | 2.75 Billion Dollars | 389.52 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.346 | 0.94 ↑ % | -1.22 ↓ % | -6.14 ↓ % | 2.74 Billion Dollars | 322.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564193729 | 0.76 ↑ % | -0.06 ↓ % | -4.90 ↓ % | 2.60 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043371 | 0.05 ↑ % | -4.83 ↓ % | -12.32 ↓ % | 2.56 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9472 | 0.19 ↑ % | -2.40 ↓ % | -13.68 ↓ % | 2.53 Billion Dollars | 264.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,000.25 | 0.17 ↑ % | -2.48 ↓ % | -5.59 ↓ % | 2.45 Billion Dollars | 383.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.20 | 0.26 ↑ % | -1.06 ↓ % | -11.24 ↓ % | 2.40 Billion Dollars | 220.55 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.41 | -0.66 ↓ % | -4.34 ↓ % | 51.25 ↑ % | 1.88 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5283 | -0.11 ↓ % | -3.24 ↓ % | -18.55 ↓ % | 1.83 Billion Dollars | 498.04 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0570313761 | 0.10 ↑ % | -4.23 ↓ % | -7.15 ↓ % | 1.81 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,001.71 | 0.17 ↑ % | -2.59 ↓ % | -5.80 ↓ % | 1.81 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.883 | 0.51 ↑ % | -1.34 ↓ % | -11.81 ↓ % | 1.79 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5006 | -0.25 ↓ % | -2.84 ↓ % | -7.58 ↓ % | 1.65 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6070 | 0.80 ↑ % | -4.22 ↓ % | -14.60 ↓ % | 1.64 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.94 | 0.21 ↑ % | -2.47 ↓ % | 2.25 ↑ % | 1.57 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3105913371 | 0.80 ↑ % | -1.47 ↓ % | -15.33 ↓ % | 1.51 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8812 | 0.16 ↑ % | -2.98 ↓ % | -12.29 ↓ % | 1.49 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.07 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1253201676 | 0.12 ↑ % | -2.76 ↓ % | -4.34 ↓ % | 1.35 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532583454 | 0.35 ↑ % | -4.91 ↓ % | -7.99 ↓ % | 1.24 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 78.07 | 2.28 ↑ % | 7.81 ↑ % | 5.62 ↑ % | 1.20 Billion Dollars | 321.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.164 | 0.44 ↑ % | -2.03 ↓ % | -8.05 ↓ % | 1.20 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6816 | 0.25 ↑ % | -2.21 ↓ % | -6.93 ↓ % | 1.17 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.884 | 0.13 ↑ % | -2.08 ↓ % | -5.59 ↓ % | 1.08 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025142 | -0.34 ↓ % | -6.56 ↓ % | -14.23 ↓ % | 1.04 Billion Dollars | 213.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.924 | 0.18 ↑ % | -1.71 ↓ % | -4.09 ↓ % | 932.42 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7228 | -0.70 ↓ % | 4.32 ↑ % | -11.29 ↓ % | 876.54 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6535 | 0.12 ↑ % | -4.22 ↓ % | -13.02 ↓ % | 852.40 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350432324 | 0.62 ↑ % | 2.04 ↑ % | 5.44 ↑ % | 837.27 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.89 | -0.17 ↓ % | -3.51 ↓ % | -3.17 ↓ % | 819.64 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5637 | -0.48 ↓ % | -1.10 ↓ % | -7.16 ↓ % | 811.23 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889177815 | -0.03 ↓ % | -6.62 ↓ % | -8.10 ↓ % | 794.42 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0732314671 | 0.90 ↑ % | -5.45 ↓ % | -4.52 ↓ % | 781.13 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0832051320 | -0.41 ↓ % | -4.44 ↓ % | -9.94 ↓ % | 773.29 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278456241 | -0.01 ↓ % | -2.85 ↓ % | -11.30 ↓ % | 766.63 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2170722996 | 1.81 ↑ % | 6.12 ↑ % | 15.38 ↑ % | 720.75 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7001 | -0.43 ↓ % | -1.90 ↓ % | 3.04 ↑ % | 700.05 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.537 | 0.07 ↑ % | -2.24 ↓ % | -2.66 ↓ % | 696.43 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810518325 | -0.41 ↓ % | -2.17 ↓ % | -2.01 ↓ % | 692.49 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0069423495 | 0.30 ↑ % | -1.58 ↓ % | -8.09 ↓ % | 601.08 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0285991341 | 0.07 ↑ % | -1.77 ↓ % | -4.70 ↓ % | 600.84 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.78 | -0.70 ↓ % | -8.42 ↓ % | -19.83 ↓ % | 599.60 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7372 | 0.25 ↑ % | -6.88 ↓ % | -7.07 ↓ % | 583.17 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6287 | 0.63 ↑ % | -3.10 ↓ % | -5.71 ↓ % | 523.24 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312640124 | 0.70 ↑ % | -1.79 ↓ % | 2.86 ↑ % | 519.21 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 493.57 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7074 | -1.35 ↓ % | -26.19 ↓ % | 3.70 ↑ % | 491.77 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7504 | 0.75 ↑ % | -3.69 ↓ % | -8.40 ↓ % | 484.85 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758673957 | 0.00 ↓ % | -4.07 ↓ % | -11.43 ↓ % | 482.73 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5052 | 2.37 ↑ % | -0.13 ↓ % | 8.75 ↑ % | 481.65 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012881233 | 0.67 ↑ % | -10.96 ↓ % | -12.65 ↓ % | 444.78 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1353 | 0.01 ↑ % | -0.24 ↓ % | -1.26 ↓ % | 428.27 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.41 | 0.58 ↑ % | -7.26 ↓ % | -8.51 ↓ % | 425.83 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.254 | -1.35 ↓ % | -7.30 ↓ % | -22.78 ↓ % | 425.23 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3032 | 0.32 ↑ % | -2.14 ↓ % | -5.01 ↓ % | 421.76 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6157 | 1.81 ↑ % | 5.58 ↑ % | -8.35 ↓ % | 403.91 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6832 | 0.43 ↑ % | -5.03 ↓ % | -12.01 ↓ % | 399.62 Million Dollars | 201.98 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0549094496 | 1.04 ↑ % | 4.95 ↑ % | 0.06 ↑ % | 396.32 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045552216 | -0.02 ↓ % | -2.88 ↓ % | -9.36 ↓ % | 391.68 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 89 | 0.1707176576 | -0.17 ↓ % | -2.20 ↓ % | -15.33 ↓ % | 385.64 Million Dollars | 122.74 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059394441 | -0.11 ↓ % | -5.41 ↓ % | -14.08 ↓ % | 373.36 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041885 | 0.21 ↑ % | -4.63 ↓ % | -10.44 ↓ % | 368.56 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5482 | 1.04 ↑ % | -4.57 ↓ % | -9.43 ↓ % | 360.18 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.05 ↑ % | -0.12 ↓ % | -0.15 ↓ % | 348.79 Million Dollars | 292.86 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3610261412 | 0.08 ↑ % | -5.86 ↓ % | -8.63 ↓ % | 332.12 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000600115 | -0.37 ↓ % | -6.57 ↓ % | -18.02 ↓ % | 331.05 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170592816 | -0.06 ↓ % | -0.92 ↓ % | -0.48 ↓ % | 328.07 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6580 | 0.69 ↑ % | -1.11 ↓ % | -6.31 ↓ % | 320.22 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3416946849 | 0.88 ↑ % | -1.80 ↓ % | -24.40 ↓ % | 318.12 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3410448612 | 0.35 ↑ % | -2.17 ↓ % | -9.98 ↓ % | 316.27 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1706461787 | -0.28 ↓ % | -4.62 ↓ % | -10.62 ↓ % | 309.66 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
