Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,093.28 | 0.05 ↑ % | 0.31 ↑ % | 4.47 ↑ % | 1,503.13 Billion Dollars | 41.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.54 | -0.09 ↓ % | -0.53 ↓ % | 7.04 ↑ % | 283.45 Billion Dollars | 20.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 185.74 Billion Dollars | 133.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4455 | -0.38 ↓ % | 3.98 ↑ % | 7.44 ↑ % | 89.00 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.30 | -0.03 ↓ % | 2.23 ↑ % | 5.51 ↑ % | 85.63 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.70 Billion Dollars | 51.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.72 | -0.28 ↓ % | 4.63 ↑ % | 6.66 ↑ % | 51.03 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270971052 | -0.05 ↓ % | -0.01 ↓ % | 2.03 ↑ % | 31.00 Billion Dollars | 724.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986428984 | -0.40 ↓ % | 4.20 ↑ % | 6.89 ↑ % | 15.18 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.11 | 0.34 ↑ % | -0.90 ↓ % | 10.36 ↑ % | 11.27 Billion Dollars | 352.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.10 ↑ % | 0.12 ↑ % | 0.56 ↑ % | 9.35 Billion Dollars | 493.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2583654265 | -0.30 ↓ % | 5.41 ↑ % | 1.93 ↑ % | 9.34 Billion Dollars | 735.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 457.51 | 1.34 ↑ % | 3.96 ↑ % | 3.29 ↑ % | 9.16 Billion Dollars | 286.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.514 | -0.28 ↓ % | 3.01 ↑ % | 6.51 ↑ % | 6.92 Billion Dollars | 756.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.82 | 0.13 ↑ % | 0.40 ↑ % | -0.16 ↓ % | 6.34 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.29 | 0.80 ↑ % | -1.98 ↓ % | -7.06 ↓ % | 5.68 Billion Dollars | 432.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1482576859 | -0.02 ↓ % | 0.20 ↑ % | -2.73 ↓ % | 5.68 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1680753067 | -0.33 ↓ % | 6.52 ↑ % | 8.16 ↑ % | 5.57 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.816 | 1.88 ↑ % | 34.68 ↑ % | 44.81 ↑ % | 4.93 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.22 | -0.11 ↓ % | 2.08 ↑ % | 3.26 ↑ % | 4.33 Billion Dollars | 294.20 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.94 | -1.45 ↓ % | 56.29 ↑ % | 1,569.06 ↑ % | 4.20 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.688 | -0.55 ↓ % | 3.03 ↑ % | 3.70 ↑ % | 4.18 Billion Dollars | 413.67 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 4.12 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9979 | -0.73 ↓ % | 4.27 ↑ % | 7.45 ↑ % | 3.95 Billion Dollars | 604.65 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0900953697 | -0.27 ↓ % | 4.18 ↑ % | 0.83 ↑ % | 3.90 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062298 | -0.57 ↓ % | 4.69 ↑ % | 6.07 ↑ % | 3.67 Billion Dollars | 179.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4470 | 1.10 ↑ % | 3.13 ↑ % | 16.41 ↑ % | 3.60 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710729530 | 0.01 ↑ % | 2.89 ↑ % | 2.58 ↑ % | 3.01 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.38 | 2.60 ↑ % | 5.80 ↑ % | -10.51 ↓ % | 2.78 Billion Dollars | 320.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,773.45 | -0.03 ↓ % | -0.66 ↓ % | 0.91 ↑ % | 2.67 Billion Dollars | 409.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817953529 | -0.71 ↓ % | 1.93 ↑ % | -1.91 ↓ % | 2.60 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,776.14 | -0.10 ↓ % | -0.79 ↓ % | 0.72 ↑ % | 2.36 Billion Dollars | 243.74 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3169 | -1.34 ↓ % | 12.18 ↑ % | 1.37 ↑ % | 2.21 Billion Dollars | 422.83 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6737 | 0.21 ↑ % | 1.48 ↑ % | 1.28 ↑ % | 2.21 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.409 | -0.41 ↓ % | 5.92 ↑ % | 9.89 ↑ % | 2.17 Billion Dollars | 265.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4282 | -0.59 ↓ % | 1.31 ↑ % | 4.73 ↑ % | 1.85 Billion Dollars | 252.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.15 | 0.62 ↑ % | 2.16 ↑ % | 4.46 ↑ % | 1.83 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767576259 | -0.22 ↓ % | 2.14 ↑ % | -1.58 ↓ % | 1.78 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.98 | -0.45 ↓ % | 8.79 ↑ % | 27.45 ↑ % | 1.77 Billion Dollars | 495.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722679419 | -0.05 ↓ % | 2.66 ↑ % | 2.92 ↑ % | 1.75 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6922 | 0.55 ↑ % | 4.25 ↑ % | 4.36 ↑ % | 1.72 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039630 | -0.03 ↓ % | 6.30 ↑ % | 13.30 ↑ % | 1.64 Billion Dollars | 882.29 Million Dollars | 0.0000000000 |
| 47 | siren (SIREN) | 2.226 | 19.02 ↑ % | 184.12 ↑ % | 234.22 ↑ % | 1.62 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.639 | -0.73 ↓ % | 5.59 ↑ % | 3.76 ↑ % | 1.46 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.712 | -0.31 ↓ % | 3.30 ↑ % | 3.40 ↑ % | 1.36 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9011 | 0.19 ↑ % | -0.54 ↓ % | -1.87 ↓ % | 1.33 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2678585066 | -0.80 ↓ % | 3.94 ↑ % | 5.89 ↑ % | 1.30 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.608 | -0.11 ↓ % | -0.07 ↓ % | 2.56 ↑ % | 1.16 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3233304285 | -1.00 ↓ % | 6.46 ↑ % | 21.21 ↑ % | 1.06 Billion Dollars | 185.22 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1160201494 | -0.64 ↓ % | 3.05 ↑ % | 3.41 ↑ % | 1.03 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1129824413 | -0.35 ↓ % | 13.82 ↑ % | 24.27 ↑ % | 989.66 Million Dollars | 171.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8717 | -0.18 ↓ % | -0.51 ↓ % | -8.52 ↓ % | 970.92 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0903978061 | -0.02 ↓ % | 6.22 ↑ % | 5.06 ↑ % | 960.68 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.23 | 1.20 ↑ % | -7.32 ↓ % | 35.03 ↑ % | 940.13 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339737877 | -0.19 ↓ % | 2.47 ↑ % | 5.36 ↑ % | 929.79 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.56 | 0.27 ↑ % | 2.10 ↑ % | 0.35 ↑ % | 912.23 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8110 | -0.12 ↓ % | 2.95 ↑ % | 0.16 ↑ % | 911.68 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.202 | -0.29 ↓ % | 1.77 ↑ % | 10.25 ↑ % | 829.54 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9853 | -1.53 ↓ % | 11.55 ↑ % | 16.59 ↑ % | 794.43 Million Dollars | 127.08 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1282781202 | -0.55 ↓ % | 11.39 ↑ % | 17.57 ↑ % | 774.91 Million Dollars | 192.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9914 | -1.04 ↓ % | 8.60 ↑ % | 9.85 ↑ % | 765.70 Million Dollars | 224.05 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8039 | 0.41 ↑ % | -0.76 ↓ % | -2.32 ↓ % | 736.62 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.077 | 0.46 ↑ % | 2.13 ↑ % | 5.75 ↑ % | 715.38 Million Dollars | 261.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082259989 | -0.43 ↓ % | 1.28 ↑ % | 8.72 ↑ % | 704.89 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019987033 | -0.73 ↓ % | 4.98 ↑ % | 11.03 ↑ % | 663.76 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1797535555 | -0.13 ↓ % | 6.51 ↑ % | 11.75 ↑ % | 638.28 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073860684 | -0.60 ↓ % | 4.81 ↑ % | 3.81 ↑ % | 635.09 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9959 | 0.50 ↑ % | 2.25 ↑ % | 0.64 ↑ % | 628.64 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313052236 | -0.15 ↓ % | 0.04 ↑ % | 1.64 ↑ % | 624.30 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368440133 | 0.07 ↑ % | 2.38 ↑ % | -9.90 ↓ % | 611.88 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9053 | 0.09 ↑ % | 0.51 ↑ % | 2.61 ↑ % | 584.96 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263842439 | 0.53 ↑ % | -0.41 ↓ % | 4.19 ↑ % | 576.55 Million Dollars | 116.98 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064732 | -0.46 ↓ % | 6.38 ↑ % | 10.27 ↑ % | 569.61 Million Dollars | 141.66 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0658045415 | 2.02 ↑ % | -2.20 ↓ % | -5.57 ↓ % | 562.22 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 82 | 0.2387155341 | 0.02 ↑ % | 4.61 ↑ % | -1.60 ↓ % | 539.21 Million Dollars | 189.04 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6174 | -0.53 ↓ % | 1.17 ↑ % | 8.67 ↑ % | 530.85 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 494.16 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078144839 | -0.61 ↓ % | 9.21 ↑ % | 19.38 ↑ % | 491.22 Million Dollars | 183.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7381 | 0.11 ↑ % | 7.19 ↑ % | 11.47 ↑ % | 484.42 Million Dollars | 113.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.99 | 0.26 ↑ % | -3.37 ↓ % | 2.11 ↑ % | 468.45 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0424874634 | -0.69 ↓ % | -1.55 ↓ % | 8.57 ↑ % | 437.91 Million Dollars | 114.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2412462568 | -0.86 ↓ % | 3.75 ↑ % | 8.80 ↑ % | 437.77 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1782 | 0.00 ↓ % | -0.16 ↓ % | 0.83 ↑ % | 425.69 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 410.75 Million Dollars | 382.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0585638865 | -0.28 ↓ % | 5.00 ↑ % | 3.82 ↑ % | 408.52 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3756987420 | 0.27 ↑ % | 4.02 ↑ % | 6.13 ↑ % | 406.46 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0343299225 | 0.48 ↑ % | -2.27 ↓ % | 2.69 ↑ % | 405.96 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.1460 | -3.42 ↓ % | 7.71 ↑ % | 15.55 ↑ % | 401.10 Million Dollars | 649.13 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4782576619 | -0.59 ↓ % | 6.16 ↑ % | 8.33 ↑ % | 397.89 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.570 | -0.28 ↓ % | -1.01 ↓ % | 13.61 ↑ % | 390.79 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4074668481 | -0.60 ↓ % | 9.07 ↑ % | 12.65 ↑ % | 375.86 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4391722084 | -0.26 ↓ % | 16.27 ↑ % | 38.29 ↑ % | 372.94 Million Dollars | 129.39 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4047849798 | 0.44 ↑ % | 23.03 ↑ % | 33.73 ↑ % | 366.45 Million Dollars | 145.75 Million Dollars | 0.0000000000 |
