Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
61,079.30 -0.24 % -2.62 % -4.65 % 1,224.51 Billion Dollars 44.26 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,627.46 -0.14 % -2.91 % -6.89 % 196.41 Billion Dollars 15.94 Billion Dollars 0.0000000000
3 0.9985 0.00 % -0.02 % -0.05 % 186.05 Billion Dollars 83.49 Billion Dollars 0.0000000000
4
BNB
(BNB)
561.34 -0.16 % -2.88 % -4.81 % 75.66 Billion Dollars 1.44 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % -0.01 % 0.00 % 73.75 Billion Dollars 14.27 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0681 -0.12 % -2.26 % -8.38 % 66.28 Billion Dollars 2.18 Billion Dollars 0.0000000000
7
Solana
(SOL)
67.97 -0.22 % -2.53 % -4.38 % 39.46 Billion Dollars 3.37 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3278460276 -0.22 % -0.96 % 2.55 % 31.09 Billion Dollars 953.79 Million Dollars 0.0000000000
9 62.55 -0.11 % 0.32 % -11.97 % 15.83 Billion Dollars 680.20 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0756470386 -0.31 % -4.07 % -10.60 % 12.90 Billion Dollars 991.96 Million Dollars 0.0000000000
11 9.457 -0.06 % -0.74 % -1.77 % 8.70 Billion Dollars 596.54 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
411.32 -0.57 % -1.85 % -12.61 % 6.89 Billion Dollars 494.50 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1818283302 -0.11 % -5.18 % -23.61 % 6.17 Billion Dollars 216.37 Million Dollars 0.0000000000
14
Canton
(CC)
0.1528861674 0.61 % 1.66 % -7.13 % 5.95 Billion Dollars 20.01 Million Dollars 0.0000000000
15
Monero
(XMR)
314.68 1.34 % -2.90 % -3.83 % 5.91 Billion Dollars 127.85 Million Dollars 0.0000000000
16
Chainlink
(LINK)
7.413 -0.26 % -2.56 % -7.83 % 5.39 Billion Dollars 309.84 Million Dollars 0.0000000000
17
Dai
(DAI)
0.9995 0.00 % -0.01 % -0.01 % 5.36 Billion Dollars 131.40 Million Dollars 0.0000000000
18
Cardano
(ADA)
0.1468817385 -0.37 % -1.02 % -11.14 % 5.34 Billion Dollars 594.47 Million Dollars 0.0000000000
19 0.9988 -0.02 % -0.03 % -0.12 % 4.69 Billion Dollars 1.14 Billion Dollars 0.0000000000
20 0.9981 -0.01 % -0.03 % -0.08 % 4.47 Billion Dollars 112.95 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5743 0.23 % -2.14 % -4.29 % 4.25 Billion Dollars 63.74 Million Dollars 0.0000000000
22 193.43 0.10 % -0.04 % -6.14 % 3.88 Billion Dollars 162.44 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0731642369 -0.09 % -4.58 % -9.18 % 3.18 Billion Dollars 68.87 Million Dollars 0.0000000000
24
Litecoin
(LTC)
41.06 -0.76 % -2.66 % -6.69 % 3.17 Billion Dollars 261.49 Million Dollars 0.0000000000
25 0.9998 -0.01 % 0.00 % -0.01 % 2.90 Billion Dollars 48.66 Million Dollars 0.0000000000
26
Sui
(SUI)
0.6885 -0.36 % -1.82 % -7.90 % 2.77 Billion Dollars 419.61 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.364 -0.68 % -0.89 % -4.00 % 2.75 Billion Dollars 355.29 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % 0.00 % 2.74 Billion Dollars 109.96 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000043612 -0.12 % -4.28 % -9.86 % 2.57 Billion Dollars 82.74 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0557494342 -0.15 % -1.82 % -5.18 % 2.57 Billion Dollars 8.47 Million Dollars 0.0000000000
31 1.9016 -1.65 % -3.58 % -14.43 % 2.47 Billion Dollars 288.25 Million Dollars 0.0000000000
32 3,975.37 -0.01 % -1.35 % -6.22 % 2.44 Billion Dollars 387.06 Million Dollars 0.0000000000
33 216.42 -0.46 % -2.27 % -9.56 % 2.39 Billion Dollars 205.12 Million Dollars 0.0000000000
34
DeXe
(DEXE)
23.15 0.69 % 1.72 % 59.78 % 1.94 Billion Dollars 28.47 Million Dollars 0.0000000000
35 0.0609218059 0.38 % 4.00 % 0.38 % 1.94 Billion Dollars 55.24 Million Dollars 0.0000000000
36
Uniswap
(UNI)
2.916 -0.14 % -0.73 % -7.05 % 1.81 Billion Dollars 183.29 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
3,976.46 -0.02 % -1.45 % -6.43 % 1.80 Billion Dollars 228.34 Million Dollars 0.0000000000
38 0.5000 -1.58 % -7.26 % -20.63 % 1.73 Billion Dollars 376.66 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6178 0.05 % -1.53 % -7.33 % 1.67 Billion Dollars 91.33 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5034 0.12 % -2.41 % -6.44 % 1.66 Billion Dollars 38.34 Million Dollars 0.0000000000
41
Ripple USD
(RLUSD)
0.9997 0.00 % -0.01 % -0.02 % 1.60 Billion Dollars 171.09 Million Dollars 0.0000000000
42
OKB
(OKB)
75.95 -0.17 % -2.77 % 3.85 % 1.59 Billion Dollars 31.03 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.3106234714 -0.74 % 1.05 % -14.59 % 1.51 Billion Dollars 107.28 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8749 -0.20 % -3.28 % -10.19 % 1.48 Billion Dollars 91.96 Million Dollars 0.0000000000
45
USDD
(USDD)
0.9970 -0.16 % -0.14 % -0.20 % 1.38 Billion Dollars 8.31 Million Dollars 0.0000000000
46
Pi
(PI)
0.1256882822 -0.29 % -2.57 % -4.13 % 1.36 Billion Dollars 12.81 Million Dollars 0.0000000000
47
Aave
(AAVE)
81.71 0.09 % 7.07 % 10.99 % 1.26 Billion Dollars 473.77 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0531757363 -0.23 % -3.87 % -8.19 % 1.24 Billion Dollars 17.62 Million Dollars 0.0000000000
49 2.220 -0.58 % 0.85 % -1.73 % 1.23 Billion Dollars 71.76 Million Dollars 0.0000000000
50 1.6533 -0.22 % -3.41 % -8.44 % 1.16 Billion Dollars 13.84 Million Dollars 0.0000000000
51 0.8526 6.18 % -70.02 % -71.41 % 1.12 Billion Dollars 35.99 Million Dollars 0.0000000000
52 7.061 -0.05 % 0.65 % -1.33 % 1.11 Billion Dollars 59.12 Million Dollars 0.0000000000
53
Pepe
(PEPE)
0.0000024705 -0.88 % -6.87 % -14.20 % 1.02 Billion Dollars 214.31 Million Dollars 0.0000000000
54 0.9993 -0.01 % -0.04 % -0.05 % 1.02 Billion Dollars 130.91 Million Dollars 0.0000000000
55 6.948 -0.01 % -2.75 % -3.56 % 935.53 Million Dollars 2.84 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.7836 0.58 % 6.38 % -9.67 % 907.46 Million Dollars 22.65 Million Dollars 0.0000000000
57
Stable
(STABLE)
0.0368495882 -0.93 % 8.15 % 9.26 % 881.12 Million Dollars 19.65 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.6180 -0.78 % -1.58 % -11.54 % 834.37 Million Dollars 39.44 Million Dollars 0.0000000000
59
Quant
(QNT)
67.69 0.36 % -1.91 % -3.18 % 817.20 Million Dollars 7.99 Million Dollars 0.0000000000
60
Render
(RENDER)
1.5425 -0.29 % -3.30 % -9.08 % 800.18 Million Dollars 42.87 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0884934452 0.02 % -2.79 % -12.42 % 790.64 Million Dollars 45.04 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0838593630 -0.52 % -1.44 % -9.81 % 779.37 Million Dollars 149.25 Million Dollars 0.0000000000
63 0.0720947358 -1.09 % -5.98 % -6.05 % 769.04 Million Dollars 75.69 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0277884627 0.07 % -2.29 % -9.98 % 765.10 Million Dollars 14.70 Million Dollars 0.0000000000
65
Jupiter
(JUP)
0.2272149099 -0.74 % 3.71 % 21.67 % 754.42 Million Dollars 79.57 Million Dollars 0.0000000000
66
币安人生
(币安人生)
0.7099 -0.31 % 0.10 % -0.24 % 709.88 Million Dollars 13.28 Million Dollars 0.0000000000
67
JUST
(JST)
0.0814871808 0.52 % -2.94 % -1.50 % 696.21 Million Dollars 37.06 Million Dollars 0.0000000000
68 6.512 0.16 % -2.07 % -0.54 % 693.76 Million Dollars 4.07 Million Dollars 0.0000000000
69 13.02 -0.12 % -3.30 % -13.55 % 611.27 Million Dollars 30.47 Million Dollars 0.0000000000
70 0.0287399091 0.00 % -1.11 % -6.49 % 603.80 Million Dollars 11.48 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0069675317 -0.64 % -0.11 % -6.11 % 603.26 Million Dollars 3.92 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7518 -0.07 % -2.81 % -4.49 % 594.91 Million Dollars 100.60 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0324614071 -0.07 % 3.01 % 8.00 % 539.10 Million Dollars 22.64 Million Dollars 0.0000000000
74
Audiera
(BEAT)
1.8624 1.97 % -6.47 % 23.97 % 536.40 Million Dollars 62.72 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6211 -0.93 % -2.99 % -4.40 % 516.96 Million Dollars 68.30 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9979 0.00 % -0.04 % -0.01 % 493.47 Million Dollars 31.91 Million Dollars 0.0000000000
77 0.5038 -1.14 % -2.37 % 5.13 % 482.62 Million Dollars 48.56 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0757342561 -0.44 % -3.54 % -10.39 % 481.89 Million Dollars 57.75 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7461 -0.55 % -3.10 % -7.76 % 482.11 Million Dollars 10.34 Million Dollars 0.0000000000
80
Dash
(DASH)
34.28 -0.18 % -4.27 % -4.21 % 437.05 Million Dollars 65.62 Million Dollars 0.0000000000
81
Pump.fun
(PUMP)
0.0012570447 -0.55 % -9.95 % -15.11 % 433.85 Million Dollars 75.58 Million Dollars 0.0000000000
82 1.3208 0.10 % -1.62 % -2.20 % 427.46 Million Dollars 43.26 Million Dollars 0.0000000000
83
EURC
(EURC)
1.1341 -0.04 % -0.01 % -1.14 % 425.90 Million Dollars 60.43 Million Dollars 0.0000000000
84
Sei
(SEI)
0.0579197513 0.07 % 7.42 % 7.17 % 418.05 Million Dollars 85.46 Million Dollars 0.0000000000
85 4.166 0.19 % -4.26 % -20.27 % 416.52 Million Dollars 124.05 Million Dollars 0.0000000000
86
Lighter
(LIT)
1.6201 -0.45 % 4.10 % 0.16 % 405.03 Million Dollars 63.27 Million Dollars 0.0000000000
87 1.6861 -0.51 % -2.95 % -9.41 % 400.31 Million Dollars 202.23 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0045251422 -0.12 % -3.19 % -8.70 % 389.09 Million Dollars 17.38 Million Dollars 0.0000000000
89 0.1713092256 -1.15 % -1.69 % -13.37 % 386.97 Million Dollars 124.78 Million Dollars 0.0000000000
90 0.0060223191 -0.17 % -3.05 % -10.80 % 378.57 Million Dollars 70.33 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000042296 -0.26 % -3.51 % -8.10 % 372.18 Million Dollars 37.94 Million Dollars 0.0000000000
92 0.5376 -0.48 % -5.33 % -10.02 % 353.23 Million Dollars 54.66 Million Dollars 0.0000000000
93 0.9967 -0.02 % -0.06 % -0.07 % 348.97 Million Dollars 306.48 Million Dollars 0.0000000000
94
Celestia
(TIA)
0.3672460365 -1.17 % -0.91 % -4.92 % 337.84 Million Dollars 40.17 Million Dollars 0.0000000000
95 0.0000610257 -0.57 % -2.93 % -14.67 % 337.42 Million Dollars 22.44 Million Dollars 0.0000000000
96
Jito
(JTO)
0.6760 0.57 % -2.95 % -5.83 % 329.25 Million Dollars 54.67 Million Dollars 0.0000000000
97 0.0170961897 -0.17 % -1.13 % -0.27 % 328.78 Million Dollars 62.17 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.3510101402 -0.58 % 1.70 % -3.01 % 325.51 Million Dollars 47.79 Million Dollars 0.0000000000
99
Stacks
(STX)
0.1706121143 -0.28 % -2.59 % -8.20 % 309.59 Million Dollars 9.48 Million Dollars 0.0000000000
100
SPX6900
(SPX)
0.3294437862 -1.44 % -5.96 % -16.44 % 306.71 Million Dollars 10.53 Million Dollars 0.0000000000