Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,079.30 | -0.24 ↓ % | -2.62 ↓ % | -4.65 ↓ % | 1,224.51 Billion Dollars | 44.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,627.46 | -0.14 ↓ % | -2.91 ↓ % | -6.89 ↓ % | 196.41 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 83.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.34 | -0.16 ↓ % | -2.88 ↓ % | -4.81 ↓ % | 75.66 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.75 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0681 | -0.12 ↓ % | -2.26 ↓ % | -8.38 ↓ % | 66.28 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.97 | -0.22 ↓ % | -2.53 ↓ % | -4.38 ↓ % | 39.46 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278460276 | -0.22 ↓ % | -0.96 ↓ % | 2.55 ↑ % | 31.09 Billion Dollars | 953.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.55 | -0.11 ↓ % | 0.32 ↑ % | -11.97 ↓ % | 15.83 Billion Dollars | 680.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756470386 | -0.31 ↓ % | -4.07 ↓ % | -10.60 ↓ % | 12.90 Billion Dollars | 991.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.457 | -0.06 ↓ % | -0.74 ↓ % | -1.77 ↓ % | 8.70 Billion Dollars | 596.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.32 | -0.57 ↓ % | -1.85 ↓ % | -12.61 ↓ % | 6.89 Billion Dollars | 494.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1818283302 | -0.11 ↓ % | -5.18 ↓ % | -23.61 ↓ % | 6.17 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1528861674 | 0.61 ↑ % | 1.66 ↑ % | -7.13 ↓ % | 5.95 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.68 | 1.34 ↑ % | -2.90 ↓ % | -3.83 ↓ % | 5.91 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.413 | -0.26 ↓ % | -2.56 ↓ % | -7.83 ↓ % | 5.39 Billion Dollars | 309.84 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468817385 | -0.37 ↓ % | -1.02 ↓ % | -11.14 ↓ % | 5.34 Billion Dollars | 594.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5743 | 0.23 ↑ % | -2.14 ↓ % | -4.29 ↓ % | 4.25 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.43 | 0.10 ↑ % | -0.04 ↓ % | -6.14 ↓ % | 3.88 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731642369 | -0.09 ↓ % | -4.58 ↓ % | -9.18 ↓ % | 3.18 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.06 | -0.76 ↓ % | -2.66 ↓ % | -6.69 ↓ % | 3.17 Billion Dollars | 261.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6885 | -0.36 ↓ % | -1.82 ↓ % | -7.90 ↓ % | 2.77 Billion Dollars | 419.61 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.364 | -0.68 ↓ % | -0.89 ↓ % | -4.00 ↓ % | 2.75 Billion Dollars | 355.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043612 | -0.12 ↓ % | -4.28 ↓ % | -9.86 ↓ % | 2.57 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0557494342 | -0.15 ↓ % | -1.82 ↓ % | -5.18 ↓ % | 2.57 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9016 | -1.65 ↓ % | -3.58 ↓ % | -14.43 ↓ % | 2.47 Billion Dollars | 288.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,975.37 | -0.01 ↓ % | -1.35 ↓ % | -6.22 ↓ % | 2.44 Billion Dollars | 387.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.42 | -0.46 ↓ % | -2.27 ↓ % | -9.56 ↓ % | 2.39 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.15 | 0.69 ↑ % | 1.72 ↑ % | 59.78 ↑ % | 1.94 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609218059 | 0.38 ↑ % | 4.00 ↑ % | 0.38 ↑ % | 1.94 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.916 | -0.14 ↓ % | -0.73 ↓ % | -7.05 ↓ % | 1.81 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,976.46 | -0.02 ↓ % | -1.45 ↓ % | -6.43 ↓ % | 1.80 Billion Dollars | 228.34 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5000 | -1.58 ↓ % | -7.26 ↓ % | -20.63 ↓ % | 1.73 Billion Dollars | 376.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6178 | 0.05 ↑ % | -1.53 ↓ % | -7.33 ↓ % | 1.67 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5034 | 0.12 ↑ % | -2.41 ↓ % | -6.44 ↓ % | 1.66 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.95 | -0.17 ↓ % | -2.77 ↓ % | 3.85 ↑ % | 1.59 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3106234714 | -0.74 ↓ % | 1.05 ↑ % | -14.59 ↓ % | 1.51 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8749 | -0.20 ↓ % | -3.28 ↓ % | -10.19 ↓ % | 1.48 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9970 | -0.16 ↓ % | -0.14 ↓ % | -0.20 ↓ % | 1.38 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256882822 | -0.29 ↓ % | -2.57 ↓ % | -4.13 ↓ % | 1.36 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.71 | 0.09 ↑ % | 7.07 ↑ % | 10.99 ↑ % | 1.26 Billion Dollars | 473.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531757363 | -0.23 ↓ % | -3.87 ↓ % | -8.19 ↓ % | 1.24 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.220 | -0.58 ↓ % | 0.85 ↑ % | -1.73 ↓ % | 1.23 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6533 | -0.22 ↓ % | -3.41 ↓ % | -8.44 ↓ % | 1.16 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8526 | 6.18 ↑ % | -70.02 ↓ % | -71.41 ↓ % | 1.12 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.061 | -0.05 ↓ % | 0.65 ↑ % | -1.33 ↓ % | 1.11 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024705 | -0.88 ↓ % | -6.87 ↓ % | -14.20 ↓ % | 1.02 Billion Dollars | 214.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.948 | -0.01 ↓ % | -2.75 ↓ % | -3.56 ↓ % | 935.53 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7836 | 0.58 ↑ % | 6.38 ↑ % | -9.67 ↓ % | 907.46 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0368495882 | -0.93 ↓ % | 8.15 ↑ % | 9.26 ↑ % | 881.12 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6180 | -0.78 ↓ % | -1.58 ↓ % | -11.54 ↓ % | 834.37 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.69 | 0.36 ↑ % | -1.91 ↓ % | -3.18 ↓ % | 817.20 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5425 | -0.29 ↓ % | -3.30 ↓ % | -9.08 ↓ % | 800.18 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0884934452 | 0.02 ↑ % | -2.79 ↓ % | -12.42 ↓ % | 790.64 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0838593630 | -0.52 ↓ % | -1.44 ↓ % | -9.81 ↓ % | 779.37 Million Dollars | 149.25 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0720947358 | -1.09 ↓ % | -5.98 ↓ % | -6.05 ↓ % | 769.04 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277884627 | 0.07 ↑ % | -2.29 ↓ % | -9.98 ↓ % | 765.10 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2272149099 | -0.74 ↓ % | 3.71 ↑ % | 21.67 ↑ % | 754.42 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7099 | -0.31 ↓ % | 0.10 ↑ % | -0.24 ↓ % | 709.88 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814871808 | 0.52 ↑ % | -2.94 ↓ % | -1.50 ↓ % | 696.21 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.512 | 0.16 ↑ % | -2.07 ↓ % | -0.54 ↓ % | 693.76 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.02 | -0.12 ↓ % | -3.30 ↓ % | -13.55 ↓ % | 611.27 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287399091 | 0.00 ↑ % | -1.11 ↓ % | -6.49 ↓ % | 603.80 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069675317 | -0.64 ↓ % | -0.11 ↓ % | -6.11 ↓ % | 603.26 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7518 | -0.07 ↓ % | -2.81 ↓ % | -4.49 ↓ % | 594.91 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0324614071 | -0.07 ↓ % | 3.01 ↑ % | 8.00 ↑ % | 539.10 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8624 | 1.97 ↑ % | -6.47 ↓ % | 23.97 ↑ % | 536.40 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6211 | -0.93 ↓ % | -2.99 ↓ % | -4.40 ↓ % | 516.96 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.47 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5038 | -1.14 ↓ % | -2.37 ↓ % | 5.13 ↑ % | 482.62 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757342561 | -0.44 ↓ % | -3.54 ↓ % | -10.39 ↓ % | 481.89 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7461 | -0.55 ↓ % | -3.10 ↓ % | -7.76 ↓ % | 482.11 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.28 | -0.18 ↓ % | -4.27 ↓ % | -4.21 ↓ % | 437.05 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012570447 | -0.55 ↓ % | -9.95 ↓ % | -15.11 ↓ % | 433.85 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3208 | 0.10 ↑ % | -1.62 ↓ % | -2.20 ↓ % | 427.46 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1341 | -0.04 ↓ % | -0.01 ↓ % | -1.14 ↓ % | 425.90 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0579197513 | 0.07 ↑ % | 7.42 ↑ % | 7.17 ↑ % | 418.05 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.166 | 0.19 ↑ % | -4.26 ↓ % | -20.27 ↓ % | 416.52 Million Dollars | 124.05 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6201 | -0.45 ↓ % | 4.10 ↑ % | 0.16 ↑ % | 405.03 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6861 | -0.51 ↓ % | -2.95 ↓ % | -9.41 ↓ % | 400.31 Million Dollars | 202.23 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045251422 | -0.12 ↓ % | -3.19 ↓ % | -8.70 ↓ % | 389.09 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 89 | 0.1713092256 | -1.15 ↓ % | -1.69 ↓ % | -13.37 ↓ % | 386.97 Million Dollars | 124.78 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060223191 | -0.17 ↓ % | -3.05 ↓ % | -10.80 ↓ % | 378.57 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042296 | -0.26 ↓ % | -3.51 ↓ % | -8.10 ↓ % | 372.18 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5376 | -0.48 ↓ % | -5.33 ↓ % | -10.02 ↓ % | 353.23 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 348.97 Million Dollars | 306.48 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3672460365 | -1.17 ↓ % | -0.91 ↓ % | -4.92 ↓ % | 337.84 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000610257 | -0.57 ↓ % | -2.93 ↓ % | -14.67 ↓ % | 337.42 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6760 | 0.57 ↑ % | -2.95 ↓ % | -5.83 ↓ % | 329.25 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170961897 | -0.17 ↓ % | -1.13 ↓ % | -0.27 ↓ % | 328.78 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3510101402 | -0.58 ↓ % | 1.70 ↑ % | -3.01 ↓ % | 325.51 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1706121143 | -0.28 ↓ % | -2.59 ↓ % | -8.20 ↓ % | 309.59 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3294437862 | -1.44 ↓ % | -5.96 ↓ % | -16.44 ↓ % | 306.71 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
