Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,592.27 | 0.61 ↑ % | -1.69 ↓ % | -5.52 ↓ % | 1,194.71 Billion Dollars | 41.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.31 | 0.61 ↑ % | -2.79 ↓ % | -8.50 ↓ % | 189.03 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 81.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.00 | 0.58 ↑ % | -0.91 ↓ % | -4.07 ↓ % | 74.94 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.66 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0376 | 0.81 ↑ % | -2.77 ↓ % | -9.74 ↓ % | 64.39 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.62 | 1.34 ↑ % | -1.07 ↓ % | -4.47 ↓ % | 38.67 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237454350 | 0.05 ↑ % | -0.71 ↓ % | 1.23 ↑ % | 30.71 Billion Dollars | 932.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.03 | 2.15 ↑ % | 2.86 ↑ % | -6.81 ↓ % | 16.20 Billion Dollars | 741.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738982430 | 1.15 ↑ % | -1.89 ↓ % | -11.22 ↓ % | 12.60 Billion Dollars | 855.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.385 | -0.21 ↓ % | -0.65 ↓ % | -2.64 ↓ % | 8.64 Billion Dollars | 838.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.10 | 2.22 ↑ % | -2.49 ↓ % | -11.34 ↓ % | 6.75 Billion Dollars | 438.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1756939439 | 0.43 ↑ % | -5.95 ↓ % | -25.61 ↓ % | 5.96 Billion Dollars | 224.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.47 | 1.66 ↑ % | -2.31 ↓ % | -5.19 ↓ % | 5.77 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1477422012 | -0.59 ↓ % | -2.05 ↓ % | -7.66 ↓ % | 5.75 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.211 | 0.86 ↑ % | -2.16 ↓ % | -9.50 ↓ % | 5.24 Billion Dollars | 289.89 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1415666920 | 0.33 ↑ % | -1.55 ↓ % | -13.46 ↓ % | 5.15 Billion Dollars | 510.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5644 | 0.60 ↑ % | -1.06 ↓ % | -5.24 ↓ % | 4.22 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.28 | 0.65 ↑ % | -0.07 ↓ % | -5.65 ↓ % | 3.78 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0729368799 | 0.37 ↑ % | -3.34 ↓ % | -9.50 ↓ % | 3.17 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.88 | 0.90 ↑ % | 0.64 ↑ % | -6.24 ↓ % | 3.16 Billion Dollars | 254.41 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6764 | 0.81 ↑ % | -1.12 ↓ % | -6.55 ↓ % | 2.73 Billion Dollars | 406.48 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.163 | 1.25 ↑ % | -1.70 ↓ % | -3.09 ↓ % | 2.66 Billion Dollars | 377.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545968332 | 0.54 ↑ % | -2.47 ↓ % | -6.61 ↓ % | 2.51 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042057 | 1.18 ↑ % | -2.92 ↓ % | -11.11 ↓ % | 2.48 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,017.07 | -0.24 ↓ % | 0.60 ↑ % | -4.35 ↓ % | 2.46 Billion Dollars | 279.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8197 | -0.31 ↓ % | -6.33 ↓ % | -17.75 ↓ % | 2.36 Billion Dollars | 314.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.81 | 0.94 ↑ % | -2.17 ↓ % | -10.74 ↓ % | 2.34 Billion Dollars | 203.93 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.07 | 0.24 ↑ % | 2.28 ↑ % | 49.48 ↑ % | 1.93 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586362482 | -0.17 ↓ % | 2.78 ↑ % | -1.02 ↓ % | 1.86 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.08 | -0.24 ↓ % | 0.69 ↑ % | -4.45 ↓ % | 1.82 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.856 | 1.27 ↑ % | -0.48 ↓ % | -5.83 ↓ % | 1.78 Billion Dollars | 179.94 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5000 | 2.08 ↑ % | -5.81 ↓ % | -20.78 ↓ % | 1.73 Billion Dollars | 362.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6204 | 0.72 ↑ % | 3.20 ↑ % | -3.01 ↓ % | 1.67 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.13 | 0.79 ↑ % | 0.27 ↑ % | 3.18 ↑ % | 1.58 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3096088821 | 2.07 ↑ % | 0.61 ↑ % | -14.04 ↓ % | 1.51 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4439660954 | -0.26 ↓ % | -11.53 ↓ % | -16.19 ↓ % | 1.47 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8461 | 0.71 ↑ % | -3.80 ↓ % | -12.80 ↓ % | 1.43 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | 0.20 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.38 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1241024578 | 0.74 ↑ % | -0.65 ↓ % | -4.67 ↓ % | 1.34 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9628 | 3.99 ↑ % | -64.64 ↓ % | -66.91 ↓ % | 1.27 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.40 | 4.11 ↑ % | 7.41 ↑ % | 10.75 ↑ % | 1.27 Billion Dollars | 529.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0521062225 | 0.63 ↑ % | -1.68 ↓ % | -9.05 ↓ % | 1.21 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.154 | 1.09 ↑ % | -0.07 ↓ % | -4.24 ↓ % | 1.19 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6410 | 0.32 ↑ % | -2.29 ↓ % | -8.33 ↓ % | 1.15 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.084 | -0.14 ↓ % | 2.94 ↑ % | -1.36 ↓ % | 1.11 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 136.52 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023418 | 1.26 ↑ % | -7.20 ↓ % | -17.63 ↓ % | 968.98 Million Dollars | 228.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.731 | 0.02 ↑ % | -2.69 ↓ % | -5.59 ↓ % | 906.31 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367782807 | -0.08 ↓ % | 5.93 ↑ % | 10.12 ↑ % | 879.77 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7165 | 0.04 ↑ % | -1.39 ↓ % | -11.70 ↓ % | 873.31 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5942 | 0.57 ↑ % | -3.58 ↓ % | -11.62 ↓ % | 822.13 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.69 | 0.55 ↑ % | -3.49 ↓ % | -6.07 ↓ % | 793.09 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5155 | 1.25 ↑ % | -3.73 ↓ % | -9.84 ↓ % | 786.19 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710816571 | 1.04 ↑ % | -2.02 ↓ % | -9.49 ↓ % | 758.24 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274626727 | 0.63 ↑ % | -1.34 ↓ % | -9.34 ↓ % | 756.15 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844847494 | 0.28 ↑ % | -5.05 ↓ % | -15.70 ↓ % | 754.83 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0805007635 | 1.08 ↑ % | -3.47 ↓ % | -14.09 ↓ % | 748.15 Million Dollars | 158.23 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2231289305 | 2.14 ↑ % | 4.58 ↑ % | 16.81 ↑ % | 740.86 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7045 | 0.60 ↑ % | 0.28 ↑ % | -1.36 ↓ % | 704.48 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812921564 | -0.16 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 694.54 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.481 | -0.05 ↓ % | -0.55 ↓ % | -1.18 ↓ % | 690.44 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.20 | 4.84 ↑ % | 9.90 ↑ % | -0.67 ↓ % | 666.82 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282906432 | 0.06 ↑ % | -0.99 ↓ % | -5.55 ↓ % | 594.36 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068213237 | -0.20 ↓ % | -1.38 ↓ % | -7.43 ↓ % | 590.60 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7267 | 1.21 ↑ % | -1.42 ↓ % | -8.30 ↓ % | 575.11 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8593 | -0.22 ↓ % | 6.95 ↑ % | 0.83 ↑ % | 535.51 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308373022 | -0.39 ↓ % | -0.62 ↓ % | -0.66 ↓ % | 512.13 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5990 | 1.33 ↑ % | -4.03 ↓ % | -6.52 ↓ % | 498.54 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 493.49 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011929160 | 2.86 ↑ % | -6.74 ↓ % | -17.68 ↓ % | 485.75 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7195 | -0.48 ↓ % | -3.51 ↓ % | -9.90 ↓ % | 464.88 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0727609517 | 0.91 ↑ % | -4.06 ↓ % | -13.92 ↓ % | 462.97 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4765460383 | 1.64 ↑ % | -3.14 ↓ % | 6.91 ↑ % | 456.52 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | -0.02 ↓ % | 0.17 ↑ % | -0.77 ↓ % | 429.75 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.52 | 1.81 ↑ % | 0.77 ↑ % | -6.07 ↓ % | 427.40 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3112 | 0.69 ↑ % | 0.90 ↑ % | -1.10 ↓ % | 424.36 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.205 | 0.53 ↑ % | -2.67 ↓ % | -20.94 ↓ % | 420.38 Million Dollars | 141.39 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0566670182 | 0.60 ↑ % | 4.30 ↑ % | 2.93 ↑ % | 409.01 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6299 | 1.51 ↑ % | 2.58 ↑ % | 0.24 ↑ % | 407.47 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6207 | 0.00 ↓ % | -3.37 ↓ % | -14.11 ↓ % | 384.78 Million Dollars | 220.77 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044169071 | 0.66 ↑ % | -3.12 ↓ % | -8.61 ↓ % | 379.79 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 89 | 0.1655525037 | 0.98 ↑ % | -3.33 ↓ % | -15.17 ↓ % | 373.97 Million Dollars | 124.96 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058105517 | 1.33 ↑ % | -2.26 ↓ % | -13.09 ↓ % | 365.25 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040073 | 1.26 ↑ % | -3.93 ↓ % | -11.57 ↓ % | 352.62 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.00 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 348.86 Million Dollars | 280.86 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5175 | 1.32 ↑ % | -4.49 ↓ % | -12.98 ↓ % | 340.02 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000602888 | 1.01 ↑ % | 0.07 ↑ % | -14.19 ↓ % | 333.35 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3595870178 | 1.53 ↑ % | 5.89 ↑ % | 0.19 ↑ % | 333.47 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6767 | 2.97 ↑ % | 3.29 ↑ % | -9.47 ↓ % | 329.57 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3571036025 | 1.00 ↑ % | -0.56 ↓ % | -7.86 ↓ % | 328.51 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168756958 | 0.23 ↑ % | -1.04 ↓ % | -0.70 ↓ % | 324.54 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1650739188 | 1.13 ↑ % | -3.54 ↓ % | -10.01 ↓ % | 299.54 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3205346484 | 0.81 ↑ % | -5.04 ↓ % | -17.48 ↓ % | 298.42 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
