Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,867.72 | -0.41 ↓ % | -2.80 ↓ % | -4.29 ↓ % | 1,200.24 Billion Dollars | 44.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,552.00 | -0.21 ↓ % | -5.63 ↓ % | -8.34 ↓ % | 187.30 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 85.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.68 | -0.37 ↓ % | -1.72 ↓ % | -2.49 ↓ % | 75.44 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.65 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0289 | -0.38 ↓ % | -5.03 ↓ % | -8.84 ↓ % | 64.04 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.14 | 0.26 ↑ % | -1.06 ↓ % | -0.65 ↓ % | 39.56 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215647971 | -0.01 ↓ % | -2.16 ↓ % | 0.35 ↑ % | 30.50 Billion Dollars | 868.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.76 | -1.44 ↓ % | -1.48 ↓ % | -5.14 ↓ % | 15.88 Billion Dollars | 792.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742172836 | -0.29 ↓ % | -3.67 ↓ % | -10.02 ↓ % | 12.66 Billion Dollars | 881.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.255 | -0.09 ↓ % | -1.05 ↓ % | -3.50 ↓ % | 8.52 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.93 | -1.02 ↓ % | -1.20 ↓ % | -7.97 ↓ % | 6.86 Billion Dollars | 486.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1746125604 | -0.43 ↓ % | -7.49 ↓ % | -21.00 ↓ % | 5.92 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.87 | 0.39 ↑ % | -0.58 ↓ % | -4.14 ↓ % | 5.87 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1479920477 | 0.59 ↑ % | -2.66 ↓ % | -6.01 ↓ % | 5.76 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.06 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.186 | -0.26 ↓ % | -4.25 ↓ % | -8.58 ↓ % | 5.22 Billion Dollars | 304.43 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419651631 | -0.52 ↓ % | -5.33 ↓ % | -11.60 ↓ % | 5.17 Billion Dollars | 469.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.68 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5569 | -0.23 ↓ % | -2.25 ↓ % | -4.57 ↓ % | 4.20 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.94 | 0.20 ↑ % | -1.05 ↓ % | -1.23 ↓ % | 3.85 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.24 | -0.07 ↓ % | -1.33 ↓ % | -4.97 ↓ % | 3.19 Billion Dollars | 263.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726798038 | 0.10 ↑ % | -3.08 ↓ % | -8.14 ↓ % | 3.16 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6784 | 0.12 ↑ % | -1.62 ↓ % | -4.64 ↓ % | 2.73 Billion Dollars | 428.05 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.090 | -0.67 ↓ % | -7.26 ↓ % | 0.66 ↑ % | 2.63 Billion Dollars | 350.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546265163 | -0.07 ↓ % | -3.45 ↓ % | -5.99 ↓ % | 2.52 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041874 | 0.03 ↑ % | -5.34 ↓ % | -11.14 ↓ % | 2.47 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.09 | 0.13 ↑ % | 0.39 ↑ % | -2.71 ↓ % | 2.45 Billion Dollars | 237.44 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8048 | -0.62 ↓ % | -7.84 ↓ % | -15.15 ↓ % | 2.34 Billion Dollars | 375.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.58 | 0.01 ↑ % | -4.37 ↓ % | -7.58 ↓ % | 2.33 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.86 | -0.97 ↓ % | -2.01 ↓ % | 38.37 ↑ % | 1.91 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0572286777 | -0.72 ↓ % | -2.85 ↓ % | -1.51 ↓ % | 1.82 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,007.47 | 0.10 ↑ % | 0.44 ↑ % | -2.78 ↓ % | 1.81 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.846 | -0.65 ↓ % | -5.25 ↓ % | -5.79 ↓ % | 1.77 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6202 | -0.56 ↓ % | -0.60 ↓ % | -0.72 ↓ % | 1.67 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4728356577 | -0.11 ↓ % | -9.38 ↓ % | -25.22 ↓ % | 1.64 Billion Dollars | 400.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.07 | 0.66 ↑ % | -1.33 ↓ % | 3.58 ↑ % | 1.58 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3079929752 | -0.03 ↓ % | -3.24 ↓ % | -12.94 ↓ % | 1.50 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4293988812 | 1.03 ↑ % | -15.36 ↓ % | -18.40 ↓ % | 1.42 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8289 | 0.07 ↑ % | -7.15 ↓ % | -13.47 ↓ % | 1.40 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1285870126 | -0.68 ↓ % | 1.61 ↑ % | -1.22 ↓ % | 1.39 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.24 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.08 | -0.97 ↓ % | -2.10 ↓ % | 14.56 ↑ % | 1.28 Billion Dollars | 483.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514348849 | -0.39 ↓ % | -5.72 ↓ % | -12.12 ↓ % | 1.20 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.142 | -0.61 ↓ % | -3.77 ↓ % | -3.71 ↓ % | 1.19 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6338 | 0.02 ↑ % | -3.01 ↓ % | -8.29 ↓ % | 1.14 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8397 | 22.82 ↑ % | 14.00 ↑ % | -71.38 ↓ % | 1.11 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.934 | -0.31 ↓ % | -2.86 ↓ % | -2.80 ↓ % | 1.09 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023363 | -0.41 ↓ % | -8.61 ↓ % | -16.36 ↓ % | 966.68 Million Dollars | 252.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.703 | -0.48 ↓ % | -4.31 ↓ % | -5.29 ↓ % | 902.61 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368867181 | 0.77 ↑ % | 1.74 ↑ % | 10.35 ↑ % | 882.78 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6116 | -1.69 ↓ % | -2.94 ↓ % | -10.79 ↓ % | 831.39 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6332 | -1.02 ↓ % | -7.17 ↓ % | -16.07 ↓ % | 830.95 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4971 | -0.46 ↓ % | -4.93 ↓ % | -11.34 ↓ % | 776.66 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.07 | -0.24 ↓ % | -6.68 ↓ % | -7.95 ↓ % | 773.44 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719756385 | -0.25 ↓ % | -2.14 ↓ % | -7.22 ↓ % | 767.81 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275281646 | 0.35 ↑ % | -2.15 ↓ % | -8.47 ↓ % | 757.97 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832287948 | -0.04 ↓ % | -7.85 ↓ % | -11.13 ↓ % | 743.62 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0792815787 | -1.32 ↓ % | -7.51 ↓ % | -9.84 ↓ % | 736.82 Million Dollars | 167.24 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2180498497 | -1.36 ↓ % | -3.02 ↓ % | 16.19 ↑ % | 723.99 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7117 | -0.12 ↓ % | 1.17 ↑ % | 2.78 ↑ % | 711.71 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822554662 | 0.51 ↑ % | 0.58 ↑ % | 4.86 ↑ % | 702.77 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.422 | 0.31 ↑ % | -0.78 ↓ % | -1.84 ↓ % | 684.13 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.281 | -3.03 ↓ % | 36.41 ↑ % | 16.85 ↑ % | 656.96 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.48 | -1.30 ↓ % | 3.38 ↑ % | -4.74 ↓ % | 633.62 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282231395 | 0.01 ↑ % | -1.82 ↓ % | -5.50 ↓ % | 592.94 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067354974 | -0.01 ↓ % | -3.80 ↓ % | -8.22 ↓ % | 583.23 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7233 | -0.54 ↓ % | -4.73 ↓ % | -6.68 ↓ % | 572.54 Million Dollars | 104.18 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309096421 | -0.39 ↓ % | -1.55 ↓ % | -0.38 ↓ % | 513.33 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.39 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012018775 | -0.66 ↓ % | -7.40 ↓ % | -13.83 ↓ % | 489.24 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5862 | -0.44 ↓ % | -6.98 ↓ % | -6.04 ↓ % | 487.94 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7258 | 0.95 ↑ % | -4.65 ↓ % | -8.44 ↓ % | 468.94 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723981383 | -0.50 ↓ % | -5.83 ↓ % | -13.16 ↓ % | 460.66 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4709770135 | -0.35 ↓ % | -7.84 ↓ % | 8.47 ↑ % | 451.20 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.373 | -0.96 ↓ % | 2.78 ↑ % | -14.06 ↓ % | 437.16 Million Dollars | 154.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.70 | -1.05 ↓ % | -1.48 ↓ % | -3.23 ↓ % | 429.70 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1367 | 0.00 ↓ % | 0.02 ↑ % | -0.50 ↓ % | 429.65 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3205 | -0.11 ↓ % | 0.41 ↑ % | -1.67 ↓ % | 427.37 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6250 | -1.61 ↓ % | -2.52 ↓ % | 3.83 ↑ % | 406.26 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0546485501 | -1.64 ↓ % | -4.87 ↓ % | 0.64 ↑ % | 394.44 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6574 | -0.11 ↓ % | -3.46 ↓ % | -10.05 ↓ % | 393.48 Million Dollars | 227.49 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044197940 | -0.34 ↓ % | -3.99 ↓ % | -7.78 ↓ % | 380.04 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 89 | 0.1662352436 | -0.69 ↓ % | -5.74 ↓ % | -14.20 ↓ % | 375.51 Million Dollars | 129.44 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058862051 | -0.12 ↓ % | -4.08 ↓ % | -9.06 ↓ % | 370.01 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040564 | 0.03 ↑ % | -4.82 ↓ % | -9.39 ↓ % | 356.94 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000643004 | -0.62 ↓ % | 5.09 ↑ % | -7.43 ↓ % | 355.57 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7240 | -4.07 ↓ % | 4.28 ↑ % | 1.89 ↑ % | 352.89 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9964 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 348.86 Million Dollars | 321.24 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3699980927 | -2.00 ↓ % | 6.57 ↑ % | 7.61 ↑ % | 343.12 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5194 | -0.26 ↓ % | -5.99 ↓ % | -12.36 ↓ % | 341.30 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3497116038 | -1.04 ↓ % | -6.88 ↓ % | -7.82 ↓ % | 321.71 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167438152 | 0.19 ↑ % | -2.14 ↓ % | -1.55 ↓ % | 322.00 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3109569770 | 1.38 ↑ % | 15.80 ↑ % | -8.46 ↓ % | 310.96 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1628492862 | -0.30 ↓ % | -7.23 ↓ % | -9.95 ↓ % | 295.51 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
