Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,939.00 | 0.07 ↑ % | 4.46 ↑ % | 6.22 ↑ % | 1,580.31 Billion Dollars | 48.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,397.77 | 0.11 ↑ % | 3.85 ↑ % | 1.90 ↑ % | 289.39 Billion Dollars | 22.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 188.52 Billion Dollars | 137.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4511 | 0.23 ↑ % | 2.07 ↑ % | 4.89 ↑ % | 89.35 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.72 | 0.19 ↑ % | 2.60 ↑ % | 3.73 ↑ % | 87.03 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.31 Billion Dollars | 58.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.18 | 0.32 ↑ % | 3.75 ↑ % | 3.84 ↑ % | 50.76 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285738260 | 0.01 ↑ % | -1.23 ↓ % | 0.21 ↑ % | 31.14 Billion Dollars | 946.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973519691 | 0.21 ↑ % | 3.28 ↑ % | 2.50 ↑ % | 14.99 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.15 | 0.45 ↑ % | 4.32 ↑ % | -7.44 ↓ % | 10.50 Billion Dollars | 353.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.42 ↑ % | -1.37 ↓ % | 0.82 ↑ % | 9.42 Billion Dollars | 683.63 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.97 | 0.11 ↑ % | 4.01 ↑ % | 5.63 ↑ % | 9.29 Billion Dollars | 322.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2535704862 | 0.24 ↑ % | 3.09 ↑ % | 3.28 ↑ % | 9.17 Billion Dollars | 501.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.69 | -0.42 ↓ % | -1.07 ↓ % | 8.63 ↑ % | 6.97 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.465 | 0.18 ↑ % | 1.59 ↑ % | 2.30 ↑ % | 6.88 Billion Dollars | 597.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1789211537 | -0.51 ↓ % | 0.78 ↑ % | 14.22 ↑ % | 5.94 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529427651 | 0.08 ↑ % | 0.23 ↑ % | 0.34 ↑ % | 5.87 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.411 | -2.25 ↓ % | 4.36 ↑ % | 53.71 ↑ % | 5.70 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.42 | 0.42 ↑ % | 3.82 ↑ % | -8.71 ↓ % | 5.40 Billion Dollars | 386.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.43 Billion Dollars | 291.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.13 | 0.13 ↑ % | 1.96 ↑ % | 1.80 ↑ % | 4.33 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.546 | 0.33 ↑ % | 2.61 ↑ % | 0.86 ↑ % | 4.12 Billion Dollars | 274.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0924809603 | 0.04 ↑ % | 3.45 ↑ % | 7.13 ↑ % | 4.01 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9689 | 0.59 ↑ % | 3.48 ↑ % | 1.29 ↑ % | 3.83 Billion Dollars | 391.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062603 | 0.56 ↑ % | 4.06 ↑ % | 5.58 ↑ % | 3.69 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 235.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3737 | 0.49 ↑ % | 0.79 ↑ % | -0.27 ↓ % | 3.42 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703998522 | -0.25 ↓ % | 1.03 ↑ % | 1.85 ↑ % | 3.07 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.10 | 0.69 ↑ % | 1.92 ↑ % | 1.21 ↑ % | 2.70 Billion Dollars | 185.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,715.62 | -0.11 ↓ % | 0.66 ↑ % | -1.24 ↓ % | 2.64 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796510833 | -0.08 ↓ % | 1.29 ↑ % | -1.93 ↓ % | 2.53 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,720.18 | -0.07 ↓ % | 0.60 ↑ % | -1.46 ↓ % | 2.30 Billion Dollars | 223.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.412 | 0.34 ↑ % | 5.74 ↑ % | 6.19 ↑ % | 2.17 Billion Dollars | 200.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2923 | 0.14 ↑ % | 1.78 ↑ % | 9.11 ↑ % | 2.17 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6484 | 0.81 ↑ % | 3.48 ↑ % | -2.02 ↓ % | 2.13 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0834594608 | -0.68 ↓ % | 6.43 ↑ % | 11.54 ↑ % | 1.94 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4196 | 0.33 ↑ % | 4.30 ↑ % | 1.51 ↑ % | 1.84 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.24 | 0.25 ↑ % | 2.33 ↑ % | -0.36 ↓ % | 1.79 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696132760 | 0.07 ↑ % | 1.42 ↑ % | 1.82 ↑ % | 1.74 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6853 | 0.25 ↑ % | 2.06 ↑ % | 3.65 ↑ % | 1.70 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039152 | 0.52 ↑ % | 4.88 ↑ % | 5.86 ↑ % | 1.62 Billion Dollars | 429.46 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.16 | 0.86 ↑ % | 4.23 ↑ % | -11.91 ↓ % | 1.47 Billion Dollars | 362.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 400.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.549 | 0.38 ↑ % | 4.55 ↑ % | 3.34 ↑ % | 1.41 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9489 | 0.19 ↑ % | 3.06 ↑ % | 2.64 ↑ % | 1.36 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.606 | 0.34 ↑ % | 3.06 ↑ % | 1.95 ↑ % | 1.35 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2661663121 | 0.09 ↑ % | 4.34 ↑ % | 4.43 ↑ % | 1.30 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.586 | -0.12 ↓ % | 1.35 ↑ % | 0.55 ↑ % | 1.16 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.09 | -1.26 ↓ % | -3.50 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0952278706 | 0.95 ↑ % | 1.60 ↑ % | 11.50 ↑ % | 1.01 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115033196 | 0.23 ↑ % | 0.74 ↑ % | 12.38 ↑ % | 976.70 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349236813 | -0.27 ↓ % | 2.33 ↑ % | 4.92 ↑ % | 956.29 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8414 | 0.28 ↑ % | 3.88 ↑ % | -2.77 ↓ % | 955.20 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8821 | 0.05 ↑ % | 4.00 ↑ % | 7.31 ↑ % | 949.40 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1044178894 | 0.05 ↑ % | 1.56 ↑ % | -6.99 ↓ % | 929.84 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.57 | 0.09 ↑ % | 2.78 ↑ % | 0.91 ↑ % | 900.29 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2721770626 | 1.27 ↑ % | 4.50 ↑ % | -9.26 ↓ % | 895.73 Million Dollars | 141.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.457 | 0.11 ↑ % | 3.07 ↑ % | 7.08 ↑ % | 858.90 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1316629404 | 1.28 ↑ % | 5.62 ↑ % | 14.20 ↑ % | 795.35 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9432 | -0.09 ↓ % | -0.34 ↓ % | 4.48 ↑ % | 793.54 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9645 | -0.08 ↓ % | 4.06 ↑ % | 7.59 ↑ % | 777.97 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9516 | 0.20 ↑ % | 3.94 ↑ % | 4.51 ↑ % | 735.56 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812943050 | -0.33 ↓ % | -0.43 ↓ % | 17.55 ↑ % | 694.56 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.978 | 0.24 ↑ % | 5.31 ↑ % | 4.94 ↑ % | 692.35 Million Dollars | 195.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080698587 | -0.32 ↓ % | 0.09 ↑ % | 0.16 ↑ % | 692.03 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019049974 | 0.52 ↑ % | 4.95 ↑ % | -0.97 ↓ % | 632.64 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1777220480 | 0.37 ↑ % | 5.50 ↑ % | 5.47 ↑ % | 631.06 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072989890 | 0.36 ↑ % | 3.42 ↑ % | 3.92 ↑ % | 627.60 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372852414 | 0.36 ↑ % | 1.53 ↑ % | 3.69 ↑ % | 619.21 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307688653 | -0.10 ↓ % | 3.00 ↑ % | -0.07 ↓ % | 613.71 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9237 | 0.42 ↑ % | 2.17 ↑ % | 3.26 ↑ % | 596.85 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263716224 | 1.70 ↑ % | -1.14 ↓ % | 0.57 ↑ % | 580.76 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065569 | 1.68 ↑ % | 7.82 ↑ % | 8.33 ↑ % | 576.97 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085843961 | 1.63 ↑ % | 13.08 ↑ % | 20.87 ↑ % | 539.62 Million Dollars | 240.19 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6062 | -0.27 ↓ % | 0.43 ↑ % | -17.38 ↓ % | 509.61 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4306 | -0.38 ↓ % | 5.30 ↑ % | 36.93 ↑ % | 500.71 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5268 | 1.86 ↑ % | -0.09 ↓ % | -4.41 ↓ % | 500.23 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.69 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469736264 | 0.13 ↑ % | 0.28 ↑ % | 13.24 ↑ % | 484.66 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 85 | 0.2130978049 | 0.05 ↑ % | 3.07 ↑ % | -7.46 ↓ % | 481.34 Million Dollars | 176.95 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7131 | 0.75 ↑ % | 5.50 ↑ % | 4.46 ↑ % | 468.02 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6313 | -1.81 ↓ % | -8.41 ↓ % | -24.80 ↓ % | 459.14 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.17 | -0.39 ↓ % | 1.93 ↑ % | -5.17 ↓ % | 458.44 Million Dollars | 113.99 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0626779376 | -0.80 ↓ % | 11.90 ↑ % | 12.76 ↑ % | 437.21 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | -0.04 ↓ % | -0.20 ↓ % | -0.72 ↓ % | 430.06 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2315301669 | -0.15 ↓ % | 4.63 ↑ % | -0.06 ↓ % | 420.14 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.044 | 0.35 ↑ % | -1.65 ↓ % | 1.53 ↑ % | 415.71 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 412.14 Million Dollars | 325.52 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3793921010 | 0.57 ↑ % | 4.51 ↑ % | 7.38 ↑ % | 410.65 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342039483 | -0.49 ↓ % | 6.50 ↑ % | -1.31 ↓ % | 404.47 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.3923662412 | 3.54 ↑ % | -15.50 ↓ % | 18.74 ↑ % | 392.37 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4244569845 | 0.46 ↑ % | 12.23 ↑ % | 13.06 ↑ % | 391.38 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4695884063 | 0.17 ↑ % | 4.82 ↑ % | 4.07 ↑ % | 390.68 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3976446326 | 0.24 ↑ % | 16.99 ↑ % | 20.51 ↑ % | 370.20 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1821271906 | 0.01 ↑ % | 5.11 ↑ % | 13.39 ↑ % | 364.25 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
