Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,416.19 | -0.58 ↓ % | -3.37 ↓ % | -8.78 ↓ % | 1,211.19 Billion Dollars | 30.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,629.46 | -0.72 ↓ % | -1.87 ↓ % | -8.68 ↓ % | 196.65 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 61.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.49 | -1.04 ↓ % | -2.34 ↓ % | -7.55 ↓ % | 75.68 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.95 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0638 | -0.30 ↓ % | -3.01 ↓ % | -12.67 ↓ % | 66.01 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.55 | -1.20 ↓ % | -2.06 ↓ % | -8.97 ↓ % | 39.22 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262701899 | -0.69 ↓ % | -1.10 ↓ % | 1.40 ↑ % | 30.94 Billion Dollars | 616.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.03 | -0.83 ↓ % | -4.31 ↓ % | -21.12 ↓ % | 15.20 Billion Dollars | 610.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753125885 | -1.69 ↓ % | -4.53 ↓ % | -13.77 ↓ % | 12.84 Billion Dollars | 700.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.460 | -0.03 ↓ % | -0.68 ↓ % | -2.53 ↓ % | 8.71 Billion Dollars | 569.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.05 | -1.80 ↓ % | -2.98 ↓ % | -18.38 ↓ % | 6.80 Billion Dollars | 371.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1860797539 | -0.13 ↓ % | -3.57 ↓ % | -18.46 ↓ % | 6.30 Billion Dollars | 182.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.83 | -0.45 ↓ % | 1.00 ↑ % | -6.04 ↓ % | 6.00 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508354895 | 0.40 ↑ % | -0.91 ↓ % | -8.51 ↓ % | 5.87 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.416 | -0.62 ↓ % | -2.50 ↓ % | -10.86 ↓ % | 5.39 Billion Dollars | 265.47 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437004999 | -0.82 ↓ % | -4.79 ↓ % | -16.33 ↓ % | 5.23 Billion Dollars | 490.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.70 Billion Dollars | 892.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5882 | 2.22 ↑ % | 2.69 ↑ % | -5.30 ↓ % | 4.29 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.66 | -1.22 ↓ % | -1.00 ↓ % | -12.92 ↓ % | 3.78 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.820 | -0.01 ↓ % | -1.53 ↓ % | -7.07 ↓ % | 3.71 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0743618468 | -0.70 ↓ % | -4.32 ↓ % | -9.37 ↓ % | 3.23 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.86 | -1.14 ↓ % | -2.92 ↓ % | -10.63 ↓ % | 3.16 Billion Dollars | 212.98 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.88 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6782 | -0.50 ↓ % | -3.73 ↓ % | -15.86 ↓ % | 2.73 Billion Dollars | 273.73 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.274 | -0.55 ↓ % | -0.90 ↓ % | -10.02 ↓ % | 2.71 Billion Dollars | 307.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043959 | -1.65 ↓ % | -3.40 ↓ % | -12.47 ↓ % | 2.59 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0556033003 | -0.27 ↓ % | -1.85 ↓ % | -7.43 ↓ % | 2.56 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9108 | -0.53 ↓ % | -4.12 ↓ % | -19.36 ↓ % | 2.48 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,004.82 | 0.10 ↑ % | -2.78 ↓ % | -7.73 ↓ % | 2.45 Billion Dollars | 328.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.21 | -1.03 ↓ % | -0.69 ↓ % | -16.83 ↓ % | 2.38 Billion Dollars | 184.60 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.81 | 1.27 ↑ % | 2.17 ↑ % | 45.81 ↑ % | 1.91 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5261 | 0.76 ↑ % | -4.32 ↓ % | -20.79 ↓ % | 1.82 Billion Dollars | 466.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,003.88 | -0.04 ↓ % | -2.95 ↓ % | -8.03 ↓ % | 1.81 Billion Dollars | 215.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0567413386 | -1.03 ↓ % | -1.89 ↓ % | -8.43 ↓ % | 1.80 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.838 | -0.91 ↓ % | -2.13 ↓ % | -14.63 ↓ % | 1.76 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5044 | -0.37 ↓ % | -2.13 ↓ % | -9.25 ↓ % | 1.67 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6162 | -0.54 ↓ % | -0.64 ↓ % | -22.13 ↓ % | 1.66 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.43 | -0.52 ↓ % | -1.52 ↓ % | 0.46 ↑ % | 1.58 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8787 | -0.82 ↓ % | -2.47 ↓ % | -15.11 ↓ % | 1.49 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3005460368 | -0.01 ↓ % | -3.35 ↓ % | -21.40 ↓ % | 1.46 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1257811342 | -0.33 ↓ % | -2.14 ↓ % | -5.24 ↓ % | 1.36 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536342834 | 0.76 ↑ % | -2.86 ↓ % | -9.57 ↓ % | 1.25 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.130 | -1.71 ↓ % | -1.17 ↓ % | -12.59 ↓ % | 1.18 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.31 | -1.39 ↓ % | 6.20 ↑ % | -1.13 ↓ % | 1.18 Billion Dollars | 242.29 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6901 | -0.16 ↓ % | -1.48 ↓ % | -7.17 ↓ % | 1.18 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.858 | -0.09 ↓ % | -0.41 ↓ % | -7.84 ↓ % | 1.08 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025308 | -1.17 ↓ % | -6.77 ↓ % | -16.01 ↓ % | 1.05 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.881 | -0.69 ↓ % | -1.67 ↓ % | -7.08 ↓ % | 926.60 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7352 | 1.19 ↑ % | 5.84 ↑ % | -12.17 ↓ % | 882.80 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6356 | -0.59 ↓ % | -6.00 ↓ % | -18.11 ↓ % | 843.16 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0345610047 | -1.58 ↓ % | -0.80 ↓ % | 2.77 ↑ % | 825.52 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.85 | -0.44 ↓ % | -3.63 ↓ % | -5.40 ↓ % | 819.09 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5547 | -0.60 ↓ % | -0.90 ↓ % | -10.84 ↓ % | 806.52 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898844715 | 0.69 ↑ % | -2.95 ↓ % | -10.06 ↓ % | 803.05 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0748539781 | -0.55 ↓ % | -3.67 ↓ % | -4.22 ↓ % | 798.43 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280671469 | -0.25 ↓ % | -1.85 ↓ % | -12.74 ↓ % | 772.72 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0814371397 | -1.41 ↓ % | -5.88 ↓ % | -13.56 ↓ % | 756.86 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7057 | 0.23 ↑ % | 0.25 ↑ % | 4.21 ↑ % | 705.70 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2109304249 | -2.14 ↓ % | 3.51 ↑ % | 7.28 ↑ % | 700.36 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817390363 | -1.06 ↓ % | -1.80 ↓ % | -1.06 ↓ % | 698.36 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.549 | -0.65 ↓ % | -1.67 ↓ % | -3.87 ↓ % | 697.67 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.90 | -0.64 ↓ % | -7.66 ↓ % | -23.04 ↓ % | 605.54 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0284852175 | -1.00 ↓ % | -2.07 ↓ % | -5.73 ↓ % | 598.44 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7463 | -0.86 ↓ % | -3.27 ↓ % | -9.01 ↓ % | 590.36 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068238460 | -0.31 ↓ % | -3.08 ↓ % | -11.64 ↓ % | 590.79 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6204 | -0.77 ↓ % | -2.22 ↓ % | -10.22 ↓ % | 516.36 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309515951 | -1.32 ↓ % | -3.42 ↓ % | -1.27 ↓ % | 514.03 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.64 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7508 | -1.01 ↓ % | -2.35 ↓ % | -9.42 ↓ % | 485.14 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0759396030 | -0.83 ↓ % | -3.38 ↓ % | -14.17 ↓ % | 483.19 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4924378687 | -0.45 ↓ % | -3.59 ↓ % | -4.20 ↓ % | 469.50 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6263 | -6.40 ↓ % | -13.50 ↓ % | -10.02 ↓ % | 468.41 Million Dollars | 112.17 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012971527 | -1.78 ↓ % | -6.77 ↓ % | -15.81 ↓ % | 448.01 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.57 | -0.53 ↓ % | -1.15 ↓ % | -8.57 ↓ % | 440.62 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.320 | 0.39 ↑ % | -4.83 ↓ % | -21.66 ↓ % | 431.87 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1359 | 0.02 ↑ % | -0.20 ↓ % | -1.97 ↓ % | 428.28 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3058 | -0.63 ↓ % | -1.42 ↓ % | -7.39 ↓ % | 422.62 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6922 | -1.02 ↓ % | -4.20 ↓ % | -12.99 ↓ % | 401.75 Million Dollars | 183.83 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045380171 | -0.71 ↓ % | -3.54 ↓ % | -11.49 ↓ % | 390.20 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.5330 | 0.46 ↑ % | -1.15 ↓ % | -17.63 ↓ % | 383.26 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0531607057 | 0.50 ↑ % | 1.58 ↑ % | -5.68 ↓ % | 383.70 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 89 | 0.1686917862 | -0.94 ↓ % | -3.00 ↓ % | -20.00 ↓ % | 381.06 Million Dollars | 106.55 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059676371 | -1.12 ↓ % | -5.80 ↓ % | -18.06 ↓ % | 375.13 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041981 | -1.53 ↓ % | -4.24 ↓ % | -13.07 ↓ % | 369.41 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5476 | -0.65 ↓ % | -3.63 ↓ % | -13.51 ↓ % | 359.80 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | -0.05 ↓ % | -0.09 ↓ % | -0.17 ↓ % | 348.92 Million Dollars | 220.07 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000605658 | -0.14 ↓ % | -4.57 ↓ % | -18.15 ↓ % | 334.11 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3610043879 | -0.93 ↓ % | -5.63 ↓ % | -12.11 ↓ % | 332.10 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170623097 | -0.07 ↓ % | -1.01 ↓ % | -0.71 ↓ % | 328.13 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9114 | -1.04 ↓ % | -3.72 ↓ % | -14.36 ↓ % | 321.38 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6532 | -0.82 ↓ % | 2.25 ↑ % | -12.27 ↓ % | 317.89 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3361579561 | -0.79 ↓ % | -0.03 ↓ % | -7.92 ↓ % | 311.74 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3330011490 | -0.57 ↓ % | -3.57 ↓ % | -26.15 ↓ % | 310.02 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
