Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,880.76 | -0.21 ↓ % | -2.13 ↓ % | -6.55 ↓ % | 1,220.50 Billion Dollars | 27.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,640.08 | 0.00 ↓ % | -0.75 ↓ % | -6.63 ↓ % | 197.93 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 57.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.39 | -0.22 ↓ % | -0.91 ↓ % | -5.81 ↓ % | 76.48 Billion Dollars | 964.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.94 Billion Dollars | 9.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0706 | -0.42 ↓ % | -2.28 ↓ % | -10.64 ↓ % | 66.44 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.32 | -0.71 ↓ % | -0.57 ↓ % | -6.03 ↓ % | 39.66 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288245982 | 0.02 ↑ % | -0.28 ↓ % | 2.52 ↑ % | 31.19 Billion Dollars | 568.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.62 | 0.02 ↑ % | -3.00 ↓ % | -16.03 ↓ % | 15.35 Billion Dollars | 620.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0764493084 | -0.41 ↓ % | -2.83 ↓ % | -11.51 ↓ % | 11.83 Billion Dollars | 598.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.463 | -1.11 ↓ % | -0.62 ↓ % | -2.36 ↓ % | 8.71 Billion Dollars | 569.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.54 | 0.28 ↑ % | -1.73 ↓ % | -15.03 ↓ % | 6.91 Billion Dollars | 340.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1866639542 | -0.17 ↓ % | -3.12 ↓ % | -17.73 ↓ % | 6.32 Billion Dollars | 178.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.87 | 0.26 ↑ % | 1.47 ↑ % | -4.94 ↓ % | 6.04 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500488079 | 0.10 ↑ % | -0.15 ↓ % | -8.88 ↓ % | 5.84 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.463 | 0.03 ↑ % | -1.35 ↓ % | -8.79 ↓ % | 5.43 Billion Dollars | 274.44 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449414302 | -0.32 ↓ % | -3.85 ↓ % | -13.85 ↓ % | 5.27 Billion Dollars | 488.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 859.01 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5542 | -0.03 ↓ % | 1.20 ↑ % | -5.83 ↓ % | 4.20 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.87 | -0.03 ↓ % | 0.54 ↑ % | -10.45 ↓ % | 3.83 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.813 | -0.10 ↓ % | -1.93 ↓ % | -7.58 ↓ % | 3.70 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0749998661 | 0.12 ↑ % | -3.19 ↓ % | -7.52 ↓ % | 3.26 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.32 | -0.47 ↓ % | -2.18 ↓ % | -8.76 ↓ % | 3.19 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6808 | -0.28 ↓ % | -3.10 ↓ % | -13.86 ↓ % | 2.74 Billion Dollars | 268.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.293 | -0.47 ↓ % | -0.37 ↓ % | -8.31 ↓ % | 2.72 Billion Dollars | 309.13 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044492 | -0.19 ↓ % | -2.10 ↓ % | -10.34 ↓ % | 2.62 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0557721235 | -0.48 ↓ % | -1.25 ↓ % | -6.08 ↓ % | 2.57 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9193 | -0.86 ↓ % | -2.68 ↓ % | -16.93 ↓ % | 2.49 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,996.62 | -0.30 ↓ % | -2.84 ↓ % | -7.61 ↓ % | 2.45 Billion Dollars | 311.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.05 | -0.15 ↓ % | 0.52 ↑ % | -14.80 ↓ % | 2.40 Billion Dollars | 187.53 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.13 | -4.40 ↓ % | -1.31 ↓ % | 41.20 ↑ % | 1.85 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573584863 | -0.27 ↓ % | 0.01 ↑ % | -6.17 ↓ % | 1.82 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5230 | -0.62 ↓ % | -6.32 ↓ % | -19.91 ↓ % | 1.81 Billion Dollars | 469.10 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,997.69 | -0.43 ↓ % | -2.95 ↓ % | -7.87 ↓ % | 1.81 Billion Dollars | 211.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.863 | 0.10 ↑ % | -1.01 ↓ % | -12.10 ↓ % | 1.78 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5058 | -0.29 ↓ % | -1.79 ↓ % | -8.42 ↓ % | 1.67 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6189 | 0.05 ↑ % | 0.51 ↑ % | -18.72 ↓ % | 1.67 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.81 | -0.14 ↓ % | -1.21 ↓ % | 1.76 ↑ % | 1.59 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8851 | -0.50 ↓ % | -1.32 ↓ % | -12.75 ↓ % | 1.50 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3008162341 | -0.19 ↓ % | -2.84 ↓ % | -19.83 ↓ % | 1.46 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1261673922 | 0.57 ↑ % | -1.55 ↓ % | -4.53 ↓ % | 1.36 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531989859 | -1.98 ↓ % | -3.91 ↓ % | -9.30 ↓ % | 1.24 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.171 | 0.27 ↑ % | 1.06 ↑ % | -10.52 ↓ % | 1.20 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6938 | -0.50 ↓ % | -1.19 ↓ % | -6.66 ↓ % | 1.18 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.20 | 2.18 ↑ % | 4.95 ↑ % | 1.29 ↑ % | 1.17 Billion Dollars | 222.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.870 | -0.58 ↓ % | -0.67 ↓ % | -6.55 ↓ % | 1.08 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025604 | -1.40 ↓ % | -5.48 ↓ % | -13.71 ↓ % | 1.06 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.930 | 0.03 ↑ % | -0.34 ↓ % | -4.94 ↓ % | 933.16 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6922 | 1.50 ↑ % | 5.16 ↑ % | -13.90 ↓ % | 860.94 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6469 | -0.24 ↓ % | -5.01 ↓ % | -17.00 ↓ % | 848.98 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0351233792 | 2.24 ↑ % | 1.17 ↑ % | 4.20 ↑ % | 838.94 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.29 | 0.63 ↑ % | -4.28 ↓ % | -3.60 ↓ % | 824.49 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5605 | -0.04 ↓ % | -0.11 ↓ % | -8.96 ↓ % | 809.56 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0751391330 | -0.34 ↓ % | -3.62 ↓ % | -2.52 ↓ % | 801.47 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887543634 | 0.49 ↑ % | -5.02 ↓ % | -8.80 ↓ % | 792.34 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281590686 | 0.08 ↑ % | -1.89 ↓ % | -12.43 ↓ % | 775.25 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0827560984 | -0.33 ↓ % | -2.80 ↓ % | -9.09 ↓ % | 769.11 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2153443858 | 0.36 ↑ % | 5.99 ↑ % | 11.55 ↑ % | 715.01 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0825908394 | -0.55 ↓ % | -0.62 ↓ % | 0.03 ↑ % | 705.64 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7046 | -0.16 ↓ % | -0.10 ↓ % | 3.74 ↑ % | 704.60 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.591 | -0.24 ↓ % | -0.99 ↓ % | -2.38 ↓ % | 702.21 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.95 | -1.66 ↓ % | -3.88 ↓ % | -21.48 ↓ % | 607.94 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287956878 | -0.18 ↓ % | -0.87 ↓ % | -4.09 ↓ % | 604.97 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7526 | -0.69 ↓ % | -1.68 ↓ % | -7.64 ↓ % | 595.31 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068514519 | -0.13 ↓ % | -2.30 ↓ % | -10.76 ↓ % | 593.18 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6244 | -0.26 ↓ % | -1.46 ↓ % | -7.63 ↓ % | 519.72 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312478925 | 0.11 ↑ % | -2.11 ↓ % | -0.87 ↓ % | 518.95 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7469 | -0.22 ↓ % | -5.45 ↓ % | -7.46 ↓ % | 503.14 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.54 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7583 | 0.39 ↑ % | -1.17 ↓ % | -8.32 ↓ % | 489.97 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0764926412 | -0.54 ↓ % | -2.88 ↓ % | -11.58 ↓ % | 486.71 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4973089474 | -0.64 ↓ % | -2.32 ↓ % | -1.02 ↓ % | 474.14 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013235783 | -2.31 ↓ % | -4.98 ↓ % | -11.05 ↓ % | 457.15 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.87 | -0.48 ↓ % | 0.43 ↑ % | -6.07 ↓ % | 444.47 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.310 | -0.11 ↓ % | -5.04 ↓ % | -20.27 ↓ % | 430.88 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1356 | 0.09 ↑ % | -0.27 ↓ % | -2.01 ↓ % | 428.15 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3146 | 0.24 ↑ % | -0.29 ↓ % | -6.06 ↓ % | 425.44 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7085 | -0.10 ↓ % | -2.42 ↓ % | -11.22 ↓ % | 405.63 Million Dollars | 183.28 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045642051 | -0.32 ↓ % | -2.77 ↓ % | -10.09 ↓ % | 392.45 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 87 | 0.1701644948 | 0.21 ↑ % | -2.12 ↓ % | -18.00 ↓ % | 384.39 Million Dollars | 105.97 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0527639939 | 1.01 ↑ % | 0.57 ↑ % | -4.82 ↓ % | 380.84 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5204 | 0.76 ↑ % | -2.03 ↓ % | -17.61 ↓ % | 380.10 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060254795 | -0.46 ↓ % | -4.16 ↓ % | -15.30 ↓ % | 378.76 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042603 | -0.26 ↓ % | -2.26 ↓ % | -10.19 ↓ % | 374.88 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5517 | -0.04 ↓ % | -2.43 ↓ % | -10.95 ↓ % | 362.53 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 349.19 Million Dollars | 200.26 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000606299 | -0.17 ↓ % | -4.70 ↓ % | -17.92 ↓ % | 334.46 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3635766803 | -0.83 ↓ % | -5.31 ↓ % | -8.55 ↓ % | 334.47 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170630925 | -0.29 ↓ % | -0.64 ↓ % | -0.48 ↓ % | 328.14 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9245 | 1.45 ↑ % | -2.98 ↓ % | -10.00 ↓ % | 325.97 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6612 | 0.53 ↑ % | 4.28 ↑ % | -9.58 ↓ % | 321.76 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3373739894 | 0.25 ↑ % | 0.75 ↑ % | -3.71 ↓ % | 312.87 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3349935676 | -0.95 ↓ % | -3.02 ↓ % | -23.77 ↓ % | 311.88 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
