Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,207.33 | 0.19 ↑ % | -1.28 ↓ % | -4.88 ↓ % | 1,227.08 Billion Dollars | 44.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,635.19 | 0.43 ↑ % | -1.18 ↓ % | -6.52 ↓ % | 197.34 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.02 Billion Dollars | 84.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.13 | 0.43 ↑ % | -1.53 ↓ % | -4.57 ↓ % | 76.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.76 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0735 | 0.48 ↑ % | -0.69 ↓ % | -8.15 ↓ % | 66.61 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.24 | 0.31 ↑ % | -0.66 ↓ % | -4.67 ↓ % | 39.61 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267766119 | -0.33 ↓ % | -0.99 ↓ % | 2.16 ↑ % | 30.99 Billion Dollars | 967.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.95 | 0.65 ↑ % | 3.12 ↑ % | -12.71 ↓ % | 15.93 Billion Dollars | 674.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759758702 | 0.22 ↑ % | -2.16 ↓ % | -10.31 ↓ % | 11.76 Billion Dollars | 982.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.438 | -0.23 ↓ % | -1.50 ↓ % | -1.90 ↓ % | 8.69 Billion Dollars | 634.45 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.18 | 0.38 ↑ % | 0.48 ↑ % | -12.63 ↓ % | 6.93 Billion Dollars | 493.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1829002875 | 0.47 ↑ % | -3.01 ↓ % | -26.38 ↓ % | 6.20 Billion Dollars | 216.89 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532949864 | 0.27 ↑ % | 2.58 ↑ % | -5.93 ↓ % | 5.96 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.04 | -0.45 ↓ % | -2.95 ↓ % | -5.33 ↓ % | 5.88 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.447 | 0.31 ↑ % | -0.97 ↓ % | -8.10 ↓ % | 5.41 Billion Dollars | 307.37 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1480127555 | 0.63 ↑ % | 1.19 ↑ % | -10.77 ↓ % | 5.39 Billion Dollars | 598.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.69 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5718 | -0.05 ↓ % | 0.43 ↑ % | -5.48 ↓ % | 4.24 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.96 | 0.65 ↑ % | 1.84 ↑ % | -5.85 ↓ % | 3.91 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0739541154 | 1.00 ↑ % | -2.44 ↓ % | -9.12 ↓ % | 3.22 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.42 | 0.71 ↑ % | -0.88 ↓ % | -6.22 ↓ % | 3.20 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6942 | 0.68 ↑ % | 0.92 ↑ % | -7.41 ↓ % | 2.80 Billion Dollars | 428.09 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.362 | -0.23 ↓ % | 0.35 ↑ % | -4.44 ↓ % | 2.75 Billion Dollars | 358.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043688 | 0.08 ↑ % | -2.93 ↓ % | -9.78 ↓ % | 2.57 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558080283 | 0.00 ↑ % | -0.74 ↓ % | -5.49 ↓ % | 2.57 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9305 | 1.46 ↑ % | -0.58 ↓ % | -14.96 ↓ % | 2.51 Billion Dollars | 291.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,017.74 | 1.05 ↑ % | 1.25 ↑ % | -5.18 ↓ % | 2.46 Billion Dollars | 363.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.81 | -0.05 ↓ % | -0.39 ↓ % | -10.01 ↓ % | 2.40 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 24.02 | 3.85 ↑ % | 3.81 ↑ % | 68.04 ↑ % | 2.01 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0608207954 | -0.22 ↓ % | 5.32 ↑ % | 0.15 ↑ % | 1.93 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.934 | 0.58 ↑ % | 1.94 ↑ % | -6.49 ↓ % | 1.82 Billion Dollars | 181.58 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,020.72 | 1.10 ↑ % | 1.23 ↑ % | -5.37 ↓ % | 1.82 Billion Dollars | 203.45 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5033 | -0.29 ↓ % | -6.02 ↓ % | -20.29 ↓ % | 1.74 Billion Dollars | 374.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6173 | -0.18 ↓ % | -0.86 ↓ % | -8.14 ↓ % | 1.67 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5042 | 0.06 ↑ % | -1.00 ↓ % | -6.78 ↓ % | 1.66 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.45 | 0.62 ↑ % | -0.96 ↓ % | 4.08 ↑ % | 1.61 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 178.69 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3146575622 | 1.08 ↑ % | 4.69 ↑ % | -16.35 ↓ % | 1.53 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8783 | 0.25 ↑ % | -1.59 ↓ % | -10.42 ↓ % | 1.48 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9964 | -0.11 ↓ % | -0.21 ↓ % | -0.25 ↓ % | 1.38 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256299710 | -0.07 ↓ % | -1.53 ↓ % | -4.36 ↓ % | 1.36 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.94 | 2.75 ↑ % | 11.67 ↑ % | 13.21 ↑ % | 1.29 Billion Dollars | 472.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532187588 | 0.07 ↑ % | -3.15 ↓ % | -8.36 ↓ % | 1.24 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.228 | 0.17 ↑ % | 2.83 ↑ % | -1.99 ↓ % | 1.23 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6539 | -0.16 ↓ % | -2.96 ↓ % | -8.06 ↓ % | 1.16 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.051 | -0.12 ↓ % | 1.28 ↑ % | -2.05 ↓ % | 1.11 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000024788 | 0.06 ↑ % | -5.39 ↓ % | -14.30 ↓ % | 1.03 Billion Dollars | 217.07 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7750 | -8.27 ↓ % | -72.82 ↓ % | -73.94 ↓ % | 1.02 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.035 | 1.13 ↑ % | -0.37 ↓ % | -2.73 ↓ % | 947.36 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7671 | -1.11 ↓ % | 6.15 ↑ % | -10.49 ↓ % | 899.06 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0375999254 | 2.11 ↑ % | 11.45 ↑ % | 11.73 ↑ % | 899.10 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6177 | -0.20 ↓ % | -1.21 ↓ % | -11.75 ↓ % | 834.22 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.46 | -0.40 ↓ % | -1.54 ↓ % | -3.75 ↓ % | 814.48 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5603 | 1.11 ↑ % | -1.02 ↓ % | -8.91 ↓ % | 809.43 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886744742 | 0.21 ↑ % | -1.18 ↓ % | -14.26 ↓ % | 792.26 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0839148075 | -0.14 ↓ % | 0.56 ↑ % | -8.95 ↓ % | 779.88 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0722168247 | 0.13 ↑ % | -4.98 ↓ % | -7.34 ↓ % | 770.35 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278818584 | 0.31 ↑ % | -0.83 ↓ % | -9.67 ↓ % | 767.67 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2262528018 | -0.48 ↓ % | 5.73 ↑ % | 18.65 ↑ % | 751.23 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7074 | -0.45 ↓ % | 0.00 ↑ % | -0.86 ↓ % | 707.36 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.522 | 0.00 ↑ % | -2.10 ↓ % | -1.61 ↓ % | 694.78 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813254336 | -0.22 ↓ % | -3.05 ↓ % | -1.72 ↓ % | 694.83 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.04 | 0.04 ↑ % | -2.52 ↓ % | -13.88 ↓ % | 612.07 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070111247 | 0.57 ↑ % | 1.50 ↑ % | -5.54 ↓ % | 607.04 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287350227 | 0.00 ↑ % | -0.82 ↓ % | -6.11 ↓ % | 603.70 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7518 | -0.17 ↓ % | -1.04 ↓ % | -5.24 ↓ % | 594.93 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9122 | 2.35 ↑ % | 4.72 ↑ % | 17.58 ↑ % | 550.74 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326222074 | 0.46 ↑ % | 3.71 ↑ % | 7.65 ↑ % | 541.77 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6246 | 0.29 ↑ % | -0.86 ↓ % | -4.21 ↓ % | 519.88 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.40 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0759498382 | 0.14 ↑ % | -1.67 ↓ % | -10.93 ↓ % | 483.26 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5043 | -0.08 ↓ % | -0.36 ↓ % | 5.58 ↑ % | 483.11 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7464 | -0.05 ↓ % | -2.42 ↓ % | -7.95 ↓ % | 482.26 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.42 | 0.34 ↑ % | -2.27 ↓ % | -4.49 ↓ % | 438.75 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012624873 | 0.32 ↑ % | -7.74 ↓ % | -15.54 ↓ % | 435.71 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.300 | 3.11 ↑ % | -0.51 ↓ % | -18.50 ↓ % | 429.89 Million Dollars | 130.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3259 | 0.27 ↑ % | 0.19 ↑ % | -2.17 ↓ % | 429.11 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1353 | 0.11 ↑ % | 0.12 ↑ % | -0.98 ↓ % | 426.82 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0580647366 | 0.21 ↑ % | 10.19 ↑ % | 6.90 ↑ % | 419.10 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6472 | 0.69 ↑ % | 7.79 ↑ % | 0.09 ↑ % | 411.79 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6906 | 0.20 ↑ % | -1.30 ↓ % | -9.54 ↓ % | 401.37 Million Dollars | 204.73 Million Dollars | 0.0000000000 |
| 88 | 0.1722583452 | 0.13 ↑ % | 0.75 ↑ % | -13.47 ↓ % | 389.12 Million Dollars | 127.67 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045232324 | -0.18 ↓ % | -1.57 ↓ % | -9.05 ↓ % | 388.93 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060352317 | 0.07 ↑ % | -0.99 ↓ % | -11.03 ↓ % | 379.38 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042443 | 0.19 ↑ % | -1.25 ↓ % | -8.26 ↓ % | 373.48 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5416 | 0.64 ↑ % | -3.30 ↓ % | -9.96 ↓ % | 355.89 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 348.92 Million Dollars | 305.78 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000623355 | 1.67 ↑ % | 2.04 ↑ % | -12.90 ↓ % | 344.67 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3658565589 | -0.38 ↓ % | 0.17 ↑ % | -6.01 ↓ % | 336.56 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3596036326 | 2.11 ↑ % | 6.32 ↑ % | -0.80 ↓ % | 333.48 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6833 | 0.04 ↑ % | 1.25 ↑ % | -5.13 ↓ % | 332.80 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170672154 | -0.13 ↓ % | -1.31 ↓ % | -0.19 ↓ % | 328.22 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1711882823 | 0.34 ↑ % | -0.78 ↓ % | -8.52 ↓ % | 310.64 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3313560181 | 0.27 ↑ % | -3.78 ↓ % | -16.49 ↓ % | 308.49 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
