Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,756.19 | -0.10 ↓ % | -1.28 ↓ % | -1.73 ↓ % | 1,279.19 Billion Dollars | 26.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.34 | -0.22 ↓ % | -1.96 ↓ % | 0.21 ↑ % | 227.04 Billion Dollars | 8.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 183.62 Billion Dollars | 52.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.12 | 0.13 ↑ % | 0.46 ↑ % | 4.60 ↑ % | 78.72 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 71.87 Billion Dollars | 8.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0707 | -0.16 ↓ % | -0.87 ↓ % | -2.83 ↓ % | 66.95 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.43 | -0.11 ↓ % | -0.82 ↓ % | -2.20 ↓ % | 42.57 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264332651 | 0.09 ↑ % | -0.54 ↓ % | -1.49 ↓ % | 30.97 Billion Dollars | 470.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.74 | 0.00 ↓ % | 3.24 ↑ % | -6.19 ↓ % | 13.82 Billion Dollars | 384.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694840972 | 0.05 ↑ % | -0.62 ↓ % | 0.20 ↑ % | 10.79 Billion Dollars | 496.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.721 | 0.03 ↑ % | -0.52 ↓ % | 1.27 ↑ % | 8.94 Billion Dollars | 301.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 459.85 | -0.09 ↓ % | -3.14 ↓ % | -8.01 ↓ % | 7.72 Billion Dollars | 303.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.03 | -0.56 ↓ % | -2.44 ↓ % | -0.33 ↓ % | 6.58 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1695697548 | -0.19 ↓ % | 3.47 ↑ % | 2.37 ↑ % | 6.19 Billion Dollars | 430.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.255 | 0.00 ↑ % | -1.96 ↓ % | -2.14 ↓ % | 6.18 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1696840827 | -0.14 ↓ % | -1.53 ↓ % | -6.90 ↓ % | 5.81 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1186225718 | 0.01 ↑ % | -2.45 ↓ % | -0.97 ↓ % | 4.65 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.60 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 207.34 | 0.22 ↑ % | -1.50 ↓ % | -1.18 ↓ % | 4.16 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 873.67 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3903 | 0.04 ↑ % | -2.87 ↓ % | -5.01 ↓ % | 3.81 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.93 | -0.26 ↓ % | -0.51 ↓ % | -2.69 ↓ % | 3.48 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.36 Billion Dollars | 199.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680785510 | -0.12 ↓ % | 0.31 ↑ % | -3.21 ↓ % | 2.98 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6873 | -0.03 ↓ % | -0.79 ↓ % | -5.86 ↓ % | 2.78 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.446 | -0.19 ↓ % | -0.61 ↓ % | 3.34 ↑ % | 2.78 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046383 | -0.29 ↓ % | 0.41 ↑ % | 11.63 ↑ % | 2.73 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.364 | -0.77 ↓ % | 6.22 ↑ % | 14.31 ↑ % | 2.73 Billion Dollars | 519.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548566997 | -0.05 ↓ % | -0.25 ↓ % | -3.57 ↓ % | 2.59 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,042.68 | -0.09 ↓ % | -0.47 ↓ % | -0.22 ↓ % | 2.48 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.48 | -0.10 ↓ % | 0.14 ↑ % | 1.39 ↑ % | 2.16 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6417 | -0.30 ↓ % | -0.58 ↓ % | -12.61 ↓ % | 2.14 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4027950506 | -0.53 ↓ % | -3.37 ↓ % | 2.90 ↑ % | 1.96 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.25 | 0.02 ↑ % | -1.00 ↓ % | 3.68 ↑ % | 1.79 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.25 | -0.05 ↓ % | -0.54 ↓ % | 0.00 ↑ % | 1.79 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0541994917 | -1.05 ↓ % | -1.53 ↓ % | -6.51 ↓ % | 1.72 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6000 | -0.23 ↓ % | 0.07 ↑ % | -4.46 ↓ % | 1.62 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.59 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.41 | -0.64 ↓ % | -0.85 ↓ % | 2.10 ↑ % | 1.50 Billion Dollars | 275.77 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1105 | 10.22 ↑ % | 16.95 ↑ % | -6.71 ↓ % | 1.48 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572918627 | 0.35 ↑ % | 0.72 ↑ % | -2.26 ↓ % | 1.34 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3951188157 | 0.27 ↑ % | -0.56 ↓ % | -3.96 ↓ % | 1.30 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7603 | -0.19 ↓ % | -0.79 ↓ % | -5.02 ↓ % | 1.29 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.094 | 3.86 ↑ % | 6.77 ↑ % | 37.14 ↑ % | 1.27 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.058 | -0.14 ↓ % | -0.76 ↓ % | -4.04 ↓ % | 1.14 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6293 | 0.11 ↑ % | -0.30 ↓ % | -1.73 ↓ % | 1.14 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027303 | -0.10 ↓ % | -0.81 ↓ % | -1.13 ↓ % | 1.13 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3064127132 | -0.16 ↓ % | 0.22 ↑ % | -18.26 ↓ % | 1.09 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.648 | 0.00 ↓ % | -2.02 ↓ % | -0.80 ↓ % | 1.05 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9779 | -1.31 ↓ % | -1.92 ↓ % | 1.01 ↑ % | 1.02 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.612 | -0.51 ↓ % | -0.76 ↓ % | 1.99 ↑ % | 906.91 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0814538009 | 0.67 ↑ % | -0.98 ↓ % | -2.22 ↓ % | 894.27 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0342761539 | -0.49 ↓ % | 0.21 ↑ % | -9.78 ↓ % | 856.12 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1032878769 | 0.19 ↑ % | 3.82 ↑ % | 1.18 ↑ % | 845.80 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020107294 | -0.26 ↓ % | 5.23 ↑ % | 10.75 ↑ % | 797.21 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0815928724 | -0.80 ↓ % | 2.82 ↑ % | -7.62 ↓ % | 780.10 Million Dollars | 118.11 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719044976 | 0.01 ↑ % | 1.04 ↑ % | -7.75 ↓ % | 768.51 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275028370 | 0.10 ↑ % | 0.36 ↑ % | -1.65 ↓ % | 759.36 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.05 | 0.19 ↑ % | -0.60 ↓ % | -5.21 ↓ % | 724.96 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3846 | -0.34 ↓ % | -1.42 ↓ % | -6.31 ↓ % | 718.30 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0782433683 | -0.07 ↓ % | 0.81 ↑ % | -5.07 ↓ % | 701.77 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.526 | -0.01 ↓ % | -0.53 ↓ % | -1.13 ↓ % | 695.53 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2305 | 0.09 ↑ % | -4.45 ↓ % | -11.38 ↓ % | 642.50 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6390 | -1.01 ↓ % | 0.43 ↑ % | -3.00 ↓ % | 639.04 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1912145117 | -0.54 ↓ % | -1.97 ↓ % | 1.83 ↑ % | 634.89 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7164 | -0.46 ↓ % | 3.07 ↑ % | -1.59 ↓ % | 580.55 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 11.94 | -1.43 ↓ % | -1.81 ↓ % | 0.88 ↑ % | 566.43 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0261982808 | -0.16 ↓ % | -2.88 ↓ % | -6.10 ↓ % | 550.60 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.185 | 0.05 ↑ % | -0.93 ↓ % | 3.81 ↑ % | 546.29 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062163139 | -0.15 ↓ % | -0.64 ↓ % | -3.82 ↓ % | 539.00 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0760664095 | -0.09 ↓ % | -2.75 ↓ % | -10.20 ↓ % | 503.11 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 492.26 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.862 | -1.06 ↓ % | 0.96 ↑ % | -8.63 ↓ % | 486.10 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4738 | 0.22 ↑ % | 3.70 ↑ % | 5.70 ↑ % | 475.11 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5619 | 0.01 ↑ % | -1.37 ↓ % | -7.39 ↓ % | 475.01 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7176 | -0.16 ↓ % | -1.77 ↓ % | -3.99 ↓ % | 463.70 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1493 | -0.09 ↓ % | 0.27 ↑ % | 0.97 ↑ % | 443.04 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4196956246 | -0.30 ↓ % | -4.41 ↓ % | -0.62 ↓ % | 410.83 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047042494 | -0.26 ↓ % | 2.64 ↑ % | -1.03 ↓ % | 404.50 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3982927097 | -0.55 ↓ % | -0.86 ↓ % | -11.84 ↓ % | 387.73 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.97 | -0.23 ↓ % | -0.78 ↓ % | -8.31 ↓ % | 383.31 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060404262 | 0.10 ↑ % | 3.67 ↑ % | 0.18 ↑ % | 379.70 Million Dollars | 111.04 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5613 | -0.47 ↓ % | -2.28 ↓ % | -6.50 ↓ % | 369.07 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4350 | -0.54 ↓ % | -1.61 ↓ % | -9.60 ↓ % | 356.23 Million Dollars | 137.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 349.06 Million Dollars | 148.49 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179221356 | -0.15 ↓ % | -0.05 ↓ % | -2.66 ↓ % | 344.50 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2077633480 | -0.25 ↓ % | -1.28 ↓ % | 2.10 ↑ % | 318.89 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 92 | 0.1413211210 | -1.00 ↓ % | 1.48 ↑ % | -7.93 ↓ % | 316.60 Million Dollars | 132.78 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0395505877 | -0.64 ↓ % | -3.55 ↓ % | -14.18 ↓ % | 311.46 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0416676540 | -0.07 ↓ % | -0.50 ↓ % | -8.04 ↓ % | 305.79 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3251624474 | -0.31 ↓ % | -2.89 ↓ % | -4.35 ↓ % | 302.72 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0182147551 | -1.63 ↓ % | 0.82 ↑ % | -13.81 ↓ % | 302.50 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3602416912 | -0.61 ↓ % | 0.08 ↑ % | -8.49 ↓ % | 301.29 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3183424503 | -0.29 ↓ % | -0.19 ↓ % | -8.27 ↓ % | 292.85 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.31 | 0.19 ↑ % | -0.78 ↓ % | -1.54 ↓ % | 280.60 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000492985 | -0.09 ↓ % | -1.89 ↓ % | -8.14 ↓ % | 272.38 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
