Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,798.99 | -0.23 ↓ % | -1.94 ↓ % | 1.00 ↑ % | 1,644.31 Billion Dollars | 38.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,400.66 | -0.34 ↓ % | -2.49 ↓ % | 1.57 ↑ % | 293.25 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 182.63 Billion Dollars | 74.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 732.85 | -0.21 ↓ % | -1.88 ↓ % | 1.73 ↑ % | 96.38 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3274 | -0.33 ↓ % | -2.24 ↓ % | 1.43 ↑ % | 83.80 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.43 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.42 | -0.09 ↓ % | -2.21 ↓ % | 2.04 ↑ % | 61.56 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303005042 | 0.00 ↓ % | -0.11 ↓ % | -0.42 ↓ % | 31.38 Billion Dollars | 429.89 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,257.67 | 0.03 ↑ % | -2.21 ↓ % | 15.23 ↑ % | 21.29 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.45 | -0.18 ↓ % | -3.68 ↓ % | -0.70 ↓ % | 19.91 Billion Dollars | 895.01 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0791735755 | -0.22 ↓ % | -3.47 ↓ % | -1.41 ↓ % | 12.39 Billion Dollars | 753.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 642.27 | -1.01 ↓ % | 7.39 ↑ % | 19.52 ↑ % | 12.09 Billion Dollars | 276.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.07 | 0.03 ↑ % | -2.53 ↓ % | 0.02 ↑ % | 9.03 Billion Dollars | 271.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 8.31 Billion Dollars | 176.51 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2170842426 | 0.25 ↑ % | -3.94 ↓ % | -2.08 ↓ % | 7.99 Billion Dollars | 341.96 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.995 | 0.02 ↑ % | -3.30 ↓ % | 9.20 ↑ % | 6.54 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1779226274 | 0.00 ↑ % | -3.62 ↓ % | -1.09 ↓ % | 6.27 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.48 | 0.14 ↑ % | -3.81 ↓ % | 4.74 ↑ % | 5.56 Billion Dollars | 190.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 59.36 | -0.23 ↓ % | -3.66 ↓ % | 2.28 ↑ % | 4.62 Billion Dollars | 260.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.56 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.100 | 0.01 ↑ % | -5.35 ↓ % | 3.14 ↑ % | 4.43 Billion Dollars | 585.42 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1033900708 | -1.10 ↓ % | -3.89 ↓ % | -3.07 ↓ % | 4.12 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.245 | -0.06 ↓ % | -4.82 ↓ % | -3.26 ↓ % | 4.10 Billion Dollars | 441.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9883 | -0.02 ↓ % | -4.42 ↓ % | 0.78 ↑ % | 4.07 Billion Dollars | 824.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.96 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3346 | -0.34 ↓ % | -0.73 ↓ % | -0.73 ↓ % | 3.78 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0806702324 | 0.02 ↑ % | -4.86 ↓ % | -0.97 ↓ % | 3.55 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.16 Billion Dollars | 534.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.97 | -0.06 ↓ % | -4.77 ↓ % | -0.27 ↓ % | 3.03 Billion Dollars | 213.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,062.65 | -0.66 ↓ % | -1.52 ↓ % | -2.10 ↓ % | 2.96 Billion Dollars | 285.14 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050112 | 0.01 ↑ % | -3.16 ↓ % | 0.96 ↑ % | 2.95 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.92 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0571191256 | -0.11 ↓ % | -2.20 ↓ % | 0.50 ↑ % | 2.90 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1984899946 | 0.44 ↑ % | -5.38 ↓ % | 6.98 ↑ % | 2.66 Billion Dollars | 702.98 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.36 Billion Dollars | 291.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.92 | -0.03 ↓ % | -3.44 ↓ % | -3.74 ↓ % | 2.35 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 194.33 | -0.88 ↓ % | -2.38 ↓ % | -2.22 ↓ % | 2.35 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 147.33 | -0.38 ↓ % | -5.73 ↓ % | -1.29 ↓ % | 2.27 Billion Dollars | 253.07 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0047959551 | -0.34 ↓ % | -0.05 ↓ % | 12.24 ↑ % | 2.21 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4376303711 | -0.40 ↓ % | -4.56 ↓ % | 1.98 ↑ % | 2.13 Billion Dollars | 152.91 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5485 | 0.29 ↑ % | -7.38 ↓ % | 17.15 ↑ % | 2.10 Billion Dollars | 402.67 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8887 | -0.37 ↓ % | 16.84 ↑ % | 14.09 ↑ % | 2.03 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1261 | 0.56 ↑ % | -2.37 ↓ % | 2.90 ↑ % | 1.92 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7009 | -0.31 ↓ % | -3.07 ↓ % | 1.30 ↑ % | 1.90 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044745 | -0.47 ↓ % | -1.95 ↓ % | 14.09 ↑ % | 1.85 Billion Dollars | 345.84 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,070.11 | -0.62 ↓ % | -1.54 ↓ % | -2.01 ↓ % | 1.80 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5359 | -0.09 ↓ % | -1.76 ↓ % | 4.78 ↑ % | 1.77 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0556911205 | 0.21 ↑ % | -0.84 ↓ % | -2.49 ↓ % | 1.77 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9978 | -0.08 ↓ % | -0.15 ↓ % | -0.07 ↓ % | 1.76 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0750490449 | 0.41 ↑ % | -1.56 ↓ % | 7.41 ↑ % | 1.76 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 267.96 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.793 | -0.03 ↓ % | -5.06 ↓ % | -3.40 ↓ % | 1.56 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 27.50 | -0.68 ↓ % | 5.85 ↑ % | 22.82 ↑ % | 1.34 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.8957 | -0.13 ↓ % | -1.54 ↓ % | -1.11 ↓ % | 1.33 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1839761673 | 1.46 ↑ % | -4.48 ↓ % | 5.94 ↑ % | 1.27 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.803 | -0.23 ↓ % | -3.52 ↓ % | 1.24 ↑ % | 1.24 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.267 | 0.08 ↑ % | -4.83 ↓ % | -1.50 ↓ % | 1.21 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1395285042 | -0.54 ↓ % | -0.64 ↓ % | 3.39 ↑ % | 1.12 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.14 | 0.00 ↑ % | -1.39 ↓ % | -0.10 ↓ % | 1.06 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0378467358 | 0.21 ↑ % | -2.01 ↓ % | 6.51 ↑ % | 1.05 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3135973482 | -0.64 ↓ % | -3.24 ↓ % | 6.57 ↑ % | 1.04 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.373 | -0.08 ↓ % | -0.09 ↓ % | 2.69 ↑ % | 1.03 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1097470895 | 0.22 ↑ % | -3.52 ↓ % | 0.68 ↑ % | 995.85 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0914502732 | -0.06 ↓ % | -4.65 ↓ % | -2.22 ↓ % | 972.68 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8388 | 0.07 ↑ % | -2.49 ↓ % | -0.26 ↓ % | 953.93 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.717 | 0.37 ↑ % | 9.93 ↑ % | 26.14 ↑ % | 929.13 Million Dollars | 143.93 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7008 | 0.06 ↑ % | -2.82 ↓ % | 0.25 ↑ % | 913.77 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0788522313 | -0.18 ↓ % | -1.62 ↓ % | 0.81 ↑ % | 889.76 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0017 | -0.20 ↓ % | -3.69 ↓ % | -3.00 ↓ % | 837.34 Million Dollars | 155.84 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.154 | 0.62 ↑ % | -7.44 ↓ % | 13.34 ↑ % | 815.14 Million Dollars | 133.87 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8496 | -0.42 ↓ % | -7.63 ↓ % | 1.89 ↑ % | 748.96 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0347569499 | -0.73 ↓ % | 2.45 ↑ % | 1.30 ↑ % | 746.70 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.8140 | 1.26 ↑ % | -4.60 ↓ % | -2.79 ↓ % | 726.90 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.157 | -0.32 ↓ % | -4.22 ↓ % | -1.43 ↓ % | 685.23 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7745 | -0.46 ↓ % | -6.14 ↓ % | 0.30 ↑ % | 684.13 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0394202323 | -0.43 ↓ % | -2.74 ↓ % | -5.32 ↓ % | 654.67 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 50.74 | -0.88 ↓ % | -0.33 ↓ % | 7.16 ↑ % | 653.34 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6717 | 0.33 ↑ % | -6.92 ↓ % | 11.35 ↑ % | 648.44 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0071504185 | -0.10 ↓ % | -1.41 ↓ % | 6.94 ↑ % | 614.83 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3389074027 | 0.15 ↑ % | -7.56 ↓ % | -15.15 ↓ % | 614.98 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0750660264 | 0.54 ↑ % | -6.77 ↓ % | -12.82 ↓ % | 591.14 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3696036326 | -0.55 ↓ % | -4.43 ↓ % | 5.34 ↑ % | 583.71 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5792 | 0.07 ↑ % | -6.74 ↓ % | 9.66 ↑ % | 570.07 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0063406122 | -0.16 ↓ % | -1.51 ↓ % | -3.63 ↓ % | 554.75 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8144 | 0.22 ↑ % | -1.31 ↓ % | 0.49 ↑ % | 526.25 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8999 | 0.30 ↑ % | -4.07 ↓ % | 6.98 ↑ % | 512.91 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5100 | -0.45 ↓ % | 1.53 ↑ % | 7.49 ↑ % | 509.95 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7582 | -0.36 ↓ % | -3.26 ↓ % | -3.42 ↓ % | 495.59 Million Dollars | 333.64 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.74 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0078224479 | -0.19 ↓ % | -3.82 ↓ % | 5.85 ↑ % | 491.72 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0255418336 | -1.79 ↓ % | -5.00 ↓ % | -1.70 ↓ % | 459.75 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1202 | -0.16 ↓ % | -0.18 ↓ % | -0.09 ↓ % | 453.40 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0586028495 | -0.10 ↓ % | -5.56 ↓ % | -0.58 ↓ % | 451.23 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 95 | 0.1867184134 | -0.04 ↓ % | -5.33 ↓ % | -3.97 ↓ % | 444.19 Million Dollars | 197.75 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6628 | -0.02 ↓ % | -4.15 ↓ % | 2.63 ↑ % | 436.81 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0553996762 | 0.34 ↑ % | -1.33 ↓ % | -28.95 ↓ % | 420.56 Million Dollars | 186.83 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003762 | -0.01 ↓ % | -2.22 ↓ % | 6.61 ↑ % | 363.21 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.087 | -0.53 ↓ % | -4.50 ↓ % | 8.02 ↑ % | 362.85 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.93 | -0.14 ↓ % | -2.98 ↓ % | -0.34 ↓ % | 360.36 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
