Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,960.89 | -0.40 ↓ % | 0.54 ↑ % | -3.36 ↓ % | 1,282.20 Billion Dollars | 26.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,720.66 | -0.64 ↓ % | 0.39 ↑ % | -4.00 ↓ % | 207.66 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.23 Billion Dollars | 60.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.24 | -0.38 ↓ % | 0.32 ↑ % | -4.58 ↓ % | 79.28 Billion Dollars | 996.81 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.43 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1238 | -0.48 ↓ % | -0.63 ↓ % | -9.40 ↓ % | 69.73 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.82 | -1.06 ↓ % | -1.33 ↓ % | -2.61 ↓ % | 41.69 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333868039 | 0.03 ↑ % | 1.76 ↑ % | 4.41 ↑ % | 31.62 Billion Dollars | 562.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.21 | -0.98 ↓ % | -1.52 ↓ % | -1.04 ↓ % | 16.77 Billion Dollars | 623.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0820459736 | -0.59 ↓ % | -0.85 ↓ % | -6.83 ↓ % | 13.99 Billion Dollars | 442.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.537 | 0.41 ↑ % | -0.75 ↓ % | -2.56 ↓ % | 8.78 Billion Dollars | 745.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 441.77 | -1.23 ↓ % | -0.62 ↓ % | -14.35 ↓ % | 7.39 Billion Dollars | 472.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2024522959 | -0.79 ↓ % | -4.43 ↓ % | -6.10 ↓ % | 6.85 Billion Dollars | 219.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.75 | -2.74 ↓ % | -0.44 ↓ % | -11.40 ↓ % | 6.00 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512212107 | 0.20 ↑ % | 0.52 ↑ % | -8.59 ↓ % | 5.88 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1580454364 | -0.34 ↓ % | -0.32 ↓ % | -10.99 ↓ % | 5.75 Billion Dollars | 309.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.843 | -0.61 ↓ % | 0.26 ↑ % | -5.19 ↓ % | 5.70 Billion Dollars | 241.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6883 | -0.35 ↓ % | 2.73 ↑ % | -1.79 ↓ % | 4.56 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.37 | -0.27 ↓ % | 0.84 ↑ % | -11.83 ↓ % | 3.96 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.933 | 0.72 ↑ % | 0.31 ↑ % | 1.13 ↑ % | 3.86 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.40 | -0.27 ↓ % | -0.76 ↓ % | -2.46 ↓ % | 3.43 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0787030766 | -0.46 ↓ % | -0.12 ↓ % | -4.19 ↓ % | 3.42 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7153 | -0.71 ↓ % | 2.49 ↑ % | -9.47 ↓ % | 2.88 Billion Dollars | 378.95 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046249 | -0.77 ↓ % | -0.70 ↓ % | -7.95 ↓ % | 2.73 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.090 | -1.93 ↓ % | -1.15 ↓ % | -13.88 ↓ % | 2.72 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585161482 | -0.23 ↓ % | -0.14 ↓ % | -6.08 ↓ % | 2.69 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.186 | -0.92 ↓ % | 0.50 ↑ % | -9.29 ↓ % | 2.67 Billion Dollars | 251.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,174.91 | 0.06 ↑ % | 0.91 ↑ % | -2.65 ↓ % | 2.56 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.49 | -0.99 ↓ % | -0.83 ↓ % | -12.68 ↓ % | 2.53 Billion Dollars | 425.77 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6227 | -1.44 ↓ % | 1.59 ↑ % | 3.26 ↑ % | 2.15 Billion Dollars | 402.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,183.13 | 0.01 ↑ % | 0.92 ↑ % | -2.70 ↓ % | 1.90 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0587469274 | 0.14 ↑ % | -1.71 ↓ % | -1.39 ↓ % | 1.87 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.979 | -0.70 ↓ % | -0.71 ↓ % | 8.55 ↑ % | 1.85 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5319 | -0.14 ↓ % | 0.38 ↑ % | -7.99 ↓ % | 1.76 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6313 | -0.27 ↓ % | -1.06 ↓ % | -2.51 ↓ % | 1.70 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.07 | -0.52 ↓ % | 4.31 ↑ % | 5.65 ↑ % | 1.68 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3278698575 | -0.59 ↓ % | -1.73 ↓ % | -10.62 ↓ % | 1.60 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9352 | -0.87 ↓ % | -1.32 ↓ % | -6.81 ↓ % | 1.58 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.03 | 1.43 ↑ % | 26.03 ↑ % | -5.18 ↓ % | 1.51 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1350529133 | -0.28 ↓ % | -0.53 ↓ % | -0.12 ↓ % | 1.46 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0589338158 | -0.39 ↓ % | -0.34 ↓ % | 3.56 ↑ % | 1.37 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.228 | -1.09 ↓ % | -0.15 ↓ % | -8.14 ↓ % | 1.23 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7580 | -0.26 ↓ % | 0.16 ↑ % | -3.40 ↓ % | 1.23 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027991 | -0.53 ↓ % | -0.10 ↓ % | -4.67 ↓ % | 1.16 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.71 | -0.43 ↓ % | 1.10 ↑ % | 1.62 ↑ % | 1.15 Billion Dollars | 141.89 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.152 | -0.90 ↓ % | -2.22 ↓ % | -3.63 ↓ % | 1.12 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.178 | -0.80 ↓ % | -0.53 ↓ % | 0.24 ↑ % | 966.58 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7836 | -0.60 ↓ % | 1.28 ↑ % | -8.49 ↓ % | 918.85 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7816 | -0.59 ↓ % | -1.47 ↓ % | -8.12 ↓ % | 906.45 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0359772133 | -0.03 ↓ % | 4.64 ↑ % | -0.59 ↓ % | 857.50 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0915371924 | -0.77 ↓ % | 3.60 ↑ % | 8.23 ↑ % | 850.72 Million Dollars | 210.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6344 | -1.39 ↓ % | -1.44 ↓ % | -8.31 ↓ % | 847.88 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0794746207 | -0.32 ↓ % | 0.04 ↑ % | 1.90 ↑ % | 847.63 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.90 | -0.20 ↓ % | -0.69 ↓ % | -0.39 ↓ % | 843.83 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0293729920 | -0.14 ↓ % | -0.59 ↓ % | -11.07 ↓ % | 808.55 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0893436853 | -0.84 ↓ % | -1.09 ↓ % | -5.94 ↓ % | 797.57 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.38 | -0.48 ↓ % | 2.97 ↑ % | 1.47 ↑ % | 721.28 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.714 | -0.22 ↓ % | 0.51 ↑ % | -3.20 ↓ % | 715.27 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0834383100 | 0.01 ↑ % | -0.70 ↓ % | 6.26 ↑ % | 712.88 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7118 | 0.46 ↑ % | 1.54 ↑ % | 6.47 ↑ % | 711.78 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2103510044 | -0.30 ↓ % | -2.41 ↓ % | 10.33 ↑ % | 698.43 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073650863 | -0.57 ↓ % | -0.76 ↓ % | -7.77 ↓ % | 637.60 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7826 | -0.85 ↓ % | -0.78 ↓ % | -0.70 ↓ % | 618.95 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291443381 | -0.22 ↓ % | -1.12 ↓ % | -4.69 ↓ % | 599.17 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6555 | -0.87 ↓ % | 0.39 ↑ % | -2.56 ↓ % | 545.54 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0322810140 | -0.84 ↓ % | -3.71 ↓ % | -3.50 ↓ % | 536.10 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0828807143 | -0.84 ↓ % | 0.85 ↑ % | -3.37 ↓ % | 527.36 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5490 | -0.38 ↓ % | 7.09 ↑ % | 26.64 ↑ % | 523.49 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014836818 | -1.46 ↓ % | -0.37 ↓ % | -4.59 ↓ % | 513.15 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7808 | -0.40 ↓ % | -0.39 ↓ % | -5.08 ↓ % | 504.50 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.57 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.796 | -0.89 ↓ % | -1.27 ↓ % | -13.62 ↓ % | 479.46 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6283 | 2.24 ↑ % | -8.90 ↓ % | -58.53 ↓ % | 468.97 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8512 | -2.05 ↓ % | -1.94 ↓ % | -5.75 ↓ % | 439.50 Million Dollars | 194.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3507 | -0.76 ↓ % | -1.42 ↓ % | -3.28 ↓ % | 437.14 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1437 | 0.10 ↑ % | -0.24 ↓ % | -1.29 ↓ % | 436.63 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.24 | -0.98 ↓ % | -3.64 ↓ % | -9.79 ↓ % | 436.45 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048537434 | -1.13 ↓ % | -0.53 ↓ % | -7.71 ↓ % | 417.35 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065404240 | -1.17 ↓ % | -1.63 ↓ % | -7.35 ↓ % | 411.13 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 88 | 0.1793756327 | -0.59 ↓ % | -1.14 ↓ % | -15.64 ↓ % | 405.19 Million Dollars | 147.00 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6137 | -0.96 ↓ % | 1.75 ↑ % | -6.04 ↓ % | 403.41 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045539 | -1.07 ↓ % | 0.52 ↑ % | -5.21 ↓ % | 400.72 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0540251986 | -0.72 ↓ % | -1.05 ↓ % | 0.94 ↑ % | 389.94 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5858 | -0.78 ↓ % | -1.13 ↓ % | -7.16 ↓ % | 384.93 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 93 | 0.1280944691 | -1.42 ↓ % | -33.46 ↓ % | -47.08 ↓ % | 362.78 Million Dollars | 39.45 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000649085 | -1.30 ↓ % | -3.24 ↓ % | -8.10 ↓ % | 358.12 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3832818020 | -2.02 ↓ % | 4.92 ↑ % | 4.94 ↑ % | 352.59 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 351.94 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3744229484 | -0.80 ↓ % | 2.09 ↑ % | 10.92 ↑ % | 348.59 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3400852204 | 0.06 ↑ % | -8.73 ↓ % | -4.02 ↓ % | 340.09 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9570 | -1.31 ↓ % | 4.58 ↑ % | -14.31 ↓ % | 337.17 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0175185658 | 0.08 ↑ % | 1.52 ↑ % | 2.38 ↑ % | 336.90 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
