Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,279.16 | 0.45 ↑ % | -0.84 ↓ % | 22.66 ↑ % | 1,551.11 Billion Dollars | 41.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,429.06 | 0.44 ↑ % | -3.23 ↓ % | 29.16 ↑ % | 293.14 Billion Dollars | 23.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 183.21 Billion Dollars | 111.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4925 | 2.45 ↑ % | 2.28 ↑ % | 49.09 ↑ % | 93.65 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 698.76 | 0.95 ↑ % | 1.75 ↑ % | 15.17 ↑ % | 93.05 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.53 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.90 | 1.55 ↑ % | 1.30 ↑ % | 25.94 ↑ % | 55.34 Billion Dollars | 8.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3448279900 | 0.18 ↑ % | 0.31 ↑ % | 4.24 ↑ % | 32.73 Billion Dollars | 929.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.30 | 2.21 ↑ % | 6.64 ↑ % | 41.47 ↑ % | 20.24 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0929914243 | 1.79 ↑ % | 1.80 ↑ % | 33.59 ↑ % | 14.47 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 798.78 | 0.67 ↑ % | 8.40 ↑ % | 64.08 ↑ % | 13.45 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.70 | 0.86 ↑ % | -2.35 ↓ % | 24.06 ↑ % | 8.75 Billion Dollars | 940.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.417 | 0.11 ↑ % | 1.09 ↑ % | 5.14 ↑ % | 8.66 Billion Dollars | 198.69 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2270244315 | 0.95 ↑ % | -1.11 ↓ % | 28.35 ↑ % | 8.33 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 435.77 | -0.03 ↓ % | 6.33 ↑ % | 6.73 ↑ % | 8.19 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1973664301 | 1.46 ↑ % | -2.08 ↓ % | 25.29 ↑ % | 6.83 Billion Dollars | 628.86 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.22 | 0.48 ↑ % | -5.66 ↓ % | 36.26 ↑ % | 5.57 Billion Dollars | 422.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1188807606 | 1.11 ↑ % | 5.37 ↑ % | 19.97 ↑ % | 4.68 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.65 | 0.88 ↑ % | -1.51 ↓ % | 19.43 ↑ % | 4.08 Billion Dollars | 630.29 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4449 | 0.60 ↑ % | -3.04 ↓ % | 7.57 ↑ % | 3.99 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 3.98 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0778488248 | 0.76 ↑ % | -1.93 ↓ % | 19.47 ↑ % | 3.41 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 235.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8220 | 1.48 ↑ % | -2.57 ↓ % | 21.46 ↑ % | 3.35 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.522 | 0.82 ↑ % | -4.22 ↓ % | 19.63 ↑ % | 3.25 Billion Dollars | 582.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054851 | 1.32 ↑ % | -7.65 ↓ % | 21.34 ↑ % | 3.23 Billion Dollars | 262.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 2.89 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0581825632 | 2.75 ↑ % | -2.80 ↓ % | 22.23 ↑ % | 2.82 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,581.51 | 0.06 ↑ % | -0.08 ↓ % | 5.15 ↑ % | 2.81 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.341 | 2.09 ↑ % | 3.50 ↑ % | 34.02 ↑ % | 2.71 Billion Dollars | 597.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 223.41 | 0.81 ↑ % | -2.22 ↓ % | 13.64 ↑ % | 2.52 Billion Dollars | 363.81 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9047 | 0.83 ↑ % | -3.67 ↓ % | 18.16 ↑ % | 2.48 Billion Dollars | 678.60 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.95 | 0.92 ↑ % | 3.86 ↑ % | 5.98 ↑ % | 2.33 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.07 Billion Dollars | 904.72 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,587.49 | 0.05 ↑ % | -0.18 ↓ % | 4.88 ↑ % | 1.99 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.56 | 1.44 ↑ % | 2.70 ↑ % | 46.95 ↑ % | 1.95 Billion Dollars | 783.64 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049910990 | 0.50 ↑ % | 20.85 ↑ % | 80.89 ↑ % | 1.95 Billion Dollars | 868.27 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0589732217 | 0.52 ↑ % | -5.84 ↓ % | 2.05 ↑ % | 1.87 Billion Dollars | 347.10 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3676853663 | 0.74 ↑ % | -7.17 ↓ % | 12.95 ↑ % | 1.79 Billion Dollars | 348.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6553 | 1.27 ↑ % | -8.33 ↓ % | 9.23 ↑ % | 1.77 Billion Dollars | 257.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041052 | 1.64 ↑ % | 0.36 ↑ % | 56.43 ↑ % | 1.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4837087289 | 0.34 ↑ % | -5.99 ↓ % | 11.70 ↑ % | 1.60 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9302 | 1.54 ↑ % | -1.99 ↓ % | 22.48 ↑ % | 1.58 Billion Dollars | 215.41 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1576903669 | 0.09 ↑ % | 11.93 ↑ % | 88.02 ↑ % | 1.55 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0652296391 | 0.44 ↑ % | -3.83 ↓ % | 28.26 ↑ % | 1.53 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | 0.07 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 1.50 Billion Dollars | 966.66 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1167 | 0.32 ↑ % | 0.27 ↑ % | 1.26 ↑ % | 1.49 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3911681525 | 1.46 ↑ % | -2.56 ↓ % | 12.94 ↑ % | 1.41 Billion Dollars | 499.19 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8949 | 0.79 ↑ % | -0.10 ↓ % | 15.11 ↑ % | 1.32 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.347 | 0.74 ↑ % | -8.36 ↓ % | 4.95 ↑ % | 1.30 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.28 Billion Dollars | 233.65 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.957 | 1.01 ↑ % | -7.38 ↓ % | 28.05 ↑ % | 1.26 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.306 | 1.26 ↑ % | -2.94 ↓ % | 17.59 ↑ % | 1.19 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1072417681 | 1.42 ↑ % | 12.41 ↑ % | 42.68 ↑ % | 1.15 Billion Dollars | 407.07 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.488 | 0.15 ↑ % | -4.79 ↓ % | 14.07 ↑ % | 1.03 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0919749406 | 2.22 ↑ % | -5.81 ↓ % | 5.79 ↑ % | 1.02 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1067623280 | 1.82 ↑ % | 0.46 ↑ % | 0.29 ↑ % | 874.25 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937836701 | 1.93 ↑ % | -3.68 ↓ % | 17.77 ↑ % | 847.06 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.818 | 0.83 ↑ % | 4.64 ↑ % | 16.52 ↑ % | 833.45 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5814 | 0.50 ↑ % | -1.58 ↓ % | 7.03 ↑ % | 832.10 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 3.268 | 3.45 ↑ % | 4.27 ↑ % | 44.64 ↑ % | 817.02 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0292389304 | 0.71 ↑ % | -2.43 ↓ % | 13.23 ↑ % | 808.63 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.75 | 1.07 ↑ % | 4.56 ↑ % | 40.51 ↑ % | 800.60 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0311322078 | 0.07 ↑ % | -7.03 ↓ % | 0.74 ↑ % | 798.37 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.56 | 0.80 ↑ % | -3.82 ↓ % | 9.98 ↑ % | 767.37 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4723 | 1.47 ↑ % | -3.41 ↓ % | 16.61 ↑ % | 763.80 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2047813819 | 1.10 ↑ % | -2.46 ↓ % | 23.27 ↑ % | 679.94 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0998641668 | 1.19 ↑ % | 1.88 ↑ % | 37.22 ↑ % | 666.90 Million Dollars | 189.53 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7682 | 1.37 ↑ % | -6.21 ↓ % | 13.56 ↑ % | 631.38 Million Dollars | 198.06 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0072037023 | 1.23 ↑ % | -4.60 ↓ % | 20.89 ↑ % | 628.01 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.431 | 2.31 ↑ % | 27.34 ↑ % | 72.29 ↑ % | 609.78 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0288966895 | 0.16 ↑ % | -3.51 ↓ % | 7.87 ↑ % | 607.44 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5827 | 1.00 ↑ % | -4.12 ↓ % | 22.20 ↑ % | 593.31 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7137 | 0.70 ↑ % | -3.05 ↓ % | 19.86 ↑ % | 550.46 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6347 | 0.78 ↑ % | -2.30 ↓ % | 17.80 ↑ % | 544.43 Million Dollars | 108.28 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084900567 | 1.40 ↑ % | -4.88 ↓ % | 41.40 ↑ % | 533.69 Million Dollars | 235.65 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8234 | 0.26 ↑ % | -5.76 ↓ % | 16.00 ↑ % | 532.07 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.37 | 1.54 ↑ % | 4.04 ↑ % | 39.34 ↑ % | 530.23 Million Dollars | 261.29 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5227 | 2.41 ↑ % | -6.34 ↓ % | 8.15 ↑ % | 522.69 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3364327697 | 0.04 ↑ % | 0.00 ↑ % | 39.74 ↑ % | 518.88 Million Dollars | 170.94 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.939 | 0.49 ↑ % | -2.28 ↓ % | 17.21 ↑ % | 493.79 Million Dollars | 115.87 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 493.74 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056983397 | 0.55 ↑ % | -2.68 ↓ % | 27.07 ↑ % | 489.97 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4660815008 | 0.88 ↑ % | -3.97 ↓ % | 16.69 ↑ % | 457.39 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6922 | 1.01 ↑ % | -4.77 ↓ % | 23.75 ↑ % | 455.42 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1705 | 0.00 ↓ % | 0.13 ↑ % | 1.24 ↑ % | 454.54 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1523 | -1.36 ↓ % | 14.75 ↑ % | 48.35 ↑ % | 425.62 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4485660589 | 1.34 ↑ % | -4.32 ↓ % | 39.58 ↑ % | 417.61 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0530147617 | 2.92 ↑ % | 7.49 ↑ % | 34.54 ↑ % | 417.49 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2201149738 | -0.50 ↓ % | 13.78 ↑ % | 80.51 ↑ % | 399.42 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 93 | 0.1624144311 | 0.77 ↑ % | -4.62 ↓ % | 29.22 ↑ % | 367.30 Million Dollars | 192.65 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0476811357 | 1.35 ↑ % | -1.52 ↓ % | 19.80 ↑ % | 355.70 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | -0.08 ↓ % | 0.16 ↑ % | 351.35 Million Dollars | 354.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3812368478 | 1.94 ↑ % | -4.27 ↓ % | 26.47 ↑ % | 350.71 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0177796090 | 0.04 ↑ % | -0.69 ↓ % | -0.67 ↓ % | 341.76 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.93 | 0.38 ↑ % | -7.49 ↓ % | 9.60 ↑ % | 339.80 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0203201206 | 0.69 ↑ % | -7.27 ↓ % | 17.32 ↑ % | 337.46 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0280787374 | 0.24 ↑ % | -0.14 ↓ % | 34.62 ↑ % | 332.04 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
