Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,710.25 | 0.00 ↑ % | -1.90 ↓ % | 0.64 ↑ % | 1,535.86 Billion Dollars | 39.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.30 | -0.06 ↓ % | -3.50 ↓ % | -1.91 ↓ % | 275.69 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 189.78 Billion Dollars | 130.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3910 | -0.26 ↓ % | -2.88 ↓ % | -2.68 ↓ % | 85.80 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.31 | -0.06 ↓ % | -2.04 ↓ % | -1.29 ↓ % | 83.88 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.62 Billion Dollars | 59.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.12 | -0.48 ↓ % | -3.12 ↓ % | -2.03 ↓ % | 48.45 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257395976 | 0.09 ↑ % | 0.48 ↑ % | -0.76 ↓ % | 30.87 Billion Dollars | 641.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979160307 | -0.10 ↓ % | -1.48 ↓ % | 2.57 ↑ % | 15.08 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.49 | -0.64 ↓ % | -0.47 ↓ % | 0.75 ↑ % | 10.58 Billion Dollars | 285.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.04 ↑ % | 0.50 ↑ % | 0.63 ↑ % | 9.52 Billion Dollars | 878.89 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.20 | 0.02 ↑ % | -1.19 ↓ % | 0.88 ↑ % | 8.98 Billion Dollars | 223.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450064158 | -0.21 ↓ % | -3.05 ↓ % | -1.53 ↓ % | 8.87 Billion Dollars | 428.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.56 | -0.03 ↓ % | -3.54 ↓ % | 7.82 ↑ % | 7.02 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.218 | -0.17 ↓ % | -2.87 ↓ % | -1.09 ↓ % | 6.70 Billion Dollars | 280.24 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.97 | -0.70 ↓ % | -2.00 ↓ % | 11.25 ↑ % | 5.89 Billion Dollars | 580.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478524054 | -0.27 ↓ % | -1.24 ↓ % | -5.35 ↓ % | 5.68 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646432558 | -0.14 ↓ % | -3.84 ↓ % | -5.57 ↓ % | 5.48 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.935 | 0.16 ↑ % | -9.31 ↓ % | 10.61 ↑ % | 5.10 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | 0.01 ↑ % | -1.88 ↓ % | 0.05 ↑ % | 4.26 Billion Dollars | 257.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.174 | -0.06 ↓ % | -3.25 ↓ % | -1.51 ↓ % | 3.96 Billion Dollars | 219.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894204024 | -0.30 ↓ % | -3.65 ↓ % | -0.49 ↓ % | 3.87 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9219 | -0.38 ↓ % | -2.67 ↓ % | -2.89 ↓ % | 3.64 Billion Dollars | 368.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060851 | -0.16 ↓ % | -2.01 ↓ % | 0.89 ↑ % | 3.59 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2928 | -0.10 ↓ % | -0.72 ↓ % | -3.15 ↓ % | 3.22 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692755386 | -0.29 ↓ % | -1.42 ↓ % | -1.44 ↓ % | 3.02 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.67 | -0.24 ↓ % | -1.84 ↓ % | -0.30 ↓ % | 2.68 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,673.31 | 0.02 ↑ % | -0.71 ↓ % | -2.61 ↓ % | 2.62 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0725363079 | -0.35 ↓ % | -3.52 ↓ % | -7.83 ↓ % | 2.30 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,673.38 | -0.01 ↓ % | -0.71 ↓ % | -2.71 ↓ % | 2.25 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6344 | -0.21 ↓ % | -3.54 ↓ % | -0.28 ↓ % | 2.08 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2181 | -0.29 ↓ % | -4.10 ↓ % | -4.75 ↓ % | 2.05 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.210 | -0.12 ↓ % | -2.72 ↓ % | -1.50 ↓ % | 2.04 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0879156539 | 0.44 ↑ % | -0.92 ↓ % | 10.17 ↑ % | 2.04 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1817724136 | 0.21 ↑ % | -0.60 ↓ % | 5.04 ↑ % | 1.87 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.35 | -0.18 ↓ % | -1.42 ↓ % | -0.45 ↓ % | 1.75 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3447 | -0.67 ↓ % | -3.43 ↓ % | -0.99 ↓ % | 1.74 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6457 | 0.07 ↑ % | -2.01 ↓ % | -4.99 ↓ % | 1.60 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038014 | -0.67 ↓ % | -2.92 ↓ % | -0.18 ↓ % | 1.57 Billion Dollars | 407.90 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.69 | -0.77 ↓ % | -1.63 ↓ % | 6.52 ↑ % | 1.47 Billion Dollars | 356.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9594 | -0.02 ↓ % | -1.08 ↓ % | 3.64 ↑ % | 1.37 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.13 ↓ % | -2.44 ↓ % | -3.25 ↓ % | 1.32 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.307 | -0.08 ↓ % | -2.52 ↓ % | -1.52 ↓ % | 1.30 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2611440018 | -0.44 ↓ % | -3.03 ↓ % | 2.06 ↑ % | 1.27 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | 0.83 ↑ % | 3.28 ↑ % | 1.28 ↑ % | 1.20 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.403 | 0.05 ↑ % | -1.86 ↓ % | -1.51 ↓ % | 1.13 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 186.44 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175119189 | -0.09 ↓ % | -0.85 ↓ % | 12.47 ↑ % | 1.05 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9791 | -0.06 ↓ % | -1.38 ↓ % | 9.51 ↑ % | 1.00 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912152853 | 0.00 ↓ % | -1.29 ↓ % | -3.80 ↓ % | 969.90 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048668483 | -0.95 ↓ % | -4.33 ↓ % | -8.15 ↓ % | 918.57 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7590 | -0.50 ↓ % | -3.56 ↓ % | -1.47 ↓ % | 912.46 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330008337 | -0.39 ↓ % | -2.49 ↓ % | -5.59 ↓ % | 904.06 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9421 | 0.49 ↑ % | -1.17 ↓ % | -0.69 ↓ % | 856.01 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.89 | 0.04 ↑ % | -1.28 ↓ % | -6.82 ↓ % | 843.72 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2492903123 | -0.28 ↓ % | -4.02 ↓ % | -6.31 ↓ % | 823.29 Million Dollars | 149.07 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.231 | -0.08 ↓ % | -1.69 ↓ % | 0.03 ↑ % | 814.34 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356016590 | -0.09 ↓ % | 3.96 ↑ % | 39.22 ↑ % | 789.35 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1247984140 | 0.03 ↑ % | -4.27 ↓ % | -2.99 ↓ % | 767.60 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9481 | -0.61 ↓ % | -4.11 ↓ % | 0.58 ↑ % | 764.96 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9097 | 0.10 ↑ % | -3.93 ↓ % | -2.09 ↓ % | 703.88 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0813924880 | 0.33 ↑ % | 1.50 ↑ % | 11.26 ↑ % | 695.40 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1912303116 | -1.39 ↓ % | 5.50 ↑ % | 12.26 ↑ % | 689.25 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077111534 | 0.00 ↑ % | -2.93 ↓ % | -5.23 ↓ % | 661.81 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071707861 | -0.18 ↓ % | -3.04 ↓ % | 0.09 ↑ % | 616.58 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097575693 | -2.65 ↓ % | 8.58 ↑ % | 29.96 ↑ % | 613.36 Million Dollars | 522.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295232047 | -0.12 ↓ % | -0.91 ↓ % | -1.80 ↓ % | 588.89 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.504 | -0.15 ↓ % | -5.15 ↓ % | -13.51 ↓ % | 582.27 Million Dollars | 240.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8944 | 0.19 ↑ % | -1.68 ↓ % | -1.45 ↓ % | 577.92 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0346042146 | -0.60 ↓ % | -3.14 ↓ % | -3.28 ↓ % | 574.69 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017320579 | -0.58 ↓ % | -2.03 ↓ % | -5.31 ↓ % | 575.21 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061462 | -0.29 ↓ % | -2.61 ↓ % | 0.13 ↑ % | 540.83 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0488891879 | 0.03 ↑ % | -2.76 ↓ % | 4.93 ↑ % | 504.90 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.01 ↑ % | 0.07 ↑ % | 0.24 ↑ % | 495.02 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4986 | 0.00 ↑ % | -2.24 ↓ % | -2.44 ↓ % | 490.38 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6585 | -0.83 ↓ % | -2.96 ↓ % | -5.95 ↓ % | 478.90 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 84 | 0.2056361317 | -0.65 ↓ % | -2.81 ↓ % | -3.27 ↓ % | 464.49 Million Dollars | 143.61 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4588 | 0.83 ↑ % | -6.84 ↓ % | -5.47 ↓ % | 464.88 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3060 | -1.59 ↓ % | 3.71 ↑ % | -5.59 ↓ % | 457.10 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6890 | -0.06 ↓ % | -3.64 ↓ % | -0.34 ↓ % | 452.28 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.15 | 0.30 ↑ % | -4.60 ↓ % | 1.62 ↑ % | 445.69 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1725 | 0.00 ↑ % | 0.12 ↑ % | -0.49 ↓ % | 440.13 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4582821166 | -1.18 ↓ % | -1.65 ↓ % | 17.67 ↑ % | 424.38 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0594228889 | -0.64 ↓ % | -5.53 ↓ % | 5.65 ↑ % | 414.51 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.986 | -0.06 ↓ % | -5.03 ↓ % | -5.63 ↓ % | 414.44 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 412.37 Million Dollars | 557.41 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2242575593 | -0.19 ↓ % | -3.09 ↓ % | -0.82 ↓ % | 406.94 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3676190539 | 0.31 ↑ % | -0.30 ↓ % | -0.38 ↓ % | 398.10 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 96 | 0.1398652439 | -1.68 ↓ % | -7.84 ↓ % | 37.82 ↑ % | 381.38 Million Dollars | 29.91 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037880412 | 1.20 ↑ % | 7.52 ↑ % | 39.21 ↑ % | 378.80 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3625043877 | -0.26 ↓ % | 1.48 ↑ % | -19.25 ↓ % | 362.50 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0304000256 | -0.94 ↓ % | -2.51 ↓ % | -6.52 ↓ % | 359.49 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4253740703 | -0.11 ↓ % | -5.94 ↓ % | -8.39 ↓ % | 353.90 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
