Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,994.47 | -0.02 ↓ % | -0.94 ↓ % | 3.16 ↑ % | 1,481.08 Billion Dollars | 50.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.93 | -0.19 ↓ % | -2.83 ↓ % | 3.16 ↑ % | 280.36 Billion Dollars | 21.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 185.51 Billion Dollars | 136.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.72 | 0.22 ↑ % | -0.70 ↓ % | 0.24 ↑ % | 83.82 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3526 | -0.20 ↓ % | -1.58 ↓ % | -2.07 ↓ % | 83.06 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.68 Billion Dollars | 55.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.05 | -0.06 ↓ % | -3.55 ↓ % | -1.97 ↓ % | 47.77 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221621069 | -0.30 ↓ % | 0.23 ↑ % | 1.83 ↑ % | 30.53 Billion Dollars | 782.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930289996 | -0.02 ↓ % | -1.58 ↓ % | -1.80 ↓ % | 14.31 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.47 | -0.33 ↓ % | -3.26 ↓ % | 10.54 ↑ % | 11.11 Billion Dollars | 363.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.08 ↑ % | 0.46 ↑ % | 0.33 ↑ % | 9.34 Billion Dollars | 524.10 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.56 | 0.96 ↑ % | -0.69 ↓ % | -2.51 ↓ % | 8.70 Billion Dollars | 266.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2400022976 | -0.06 ↓ % | -1.74 ↓ % | -7.72 ↓ % | 8.68 Billion Dollars | 469.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.057 | -0.12 ↓ % | -1.80 ↓ % | -1.90 ↓ % | 6.59 Billion Dollars | 573.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.61 | -0.36 ↓ % | -2.28 ↓ % | 0.62 ↑ % | 6.28 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.47 | 0.77 ↑ % | -5.16 ↓ % | 8.79 ↑ % | 5.96 Billion Dollars | 532.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1488843852 | -0.16 ↓ % | -4.23 ↓ % | 3.55 ↑ % | 5.70 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560754100 | -0.26 ↓ % | -0.46 ↓ % | -4.13 ↓ % | 5.17 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.23 | -0.22 ↓ % | -1.07 ↓ % | -1.71 ↓ % | 4.18 Billion Dollars | 263.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.331 | -0.18 ↓ % | -0.73 ↓ % | -0.57 ↓ % | 4.03 Billion Dollars | 334.55 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.889 | 0.31 ↑ % | 3.77 ↑ % | 9.74 ↑ % | 3.73 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0855348256 | 0.08 ↑ % | -1.47 ↓ % | -5.64 ↓ % | 3.71 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9360 | 0.07 ↑ % | -1.41 ↓ % | -1.34 ↓ % | 3.70 Billion Dollars | 302.51 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.44 | -1.31 ↓ % | 3.30 ↑ % | 5,199.37 ↑ % | 3.58 Billion Dollars | 523.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058476 | -0.14 ↓ % | -1.30 ↓ % | -3.98 ↓ % | 3.45 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3614 | -0.28 ↓ % | -4.82 ↓ % | 7.33 ↑ % | 3.38 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686567001 | -0.04 ↓ % | -3.04 ↓ % | -3.90 ↓ % | 2.91 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.63 | 0.37 ↑ % | -1.86 ↓ % | -29.06 ↓ % | 2.68 Billion Dollars | 369.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,778.99 | -0.15 ↓ % | 0.51 ↑ % | 0.34 ↑ % | 2.68 Billion Dollars | 538.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0797054386 | -0.16 ↓ % | -1.20 ↓ % | -18.79 ↓ % | 2.53 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,793.40 | -0.15 ↓ % | 0.63 ↑ % | 0.26 ↑ % | 2.40 Billion Dollars | 383.33 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6545 | -0.05 ↓ % | -4.01 ↓ % | -3.69 ↓ % | 2.15 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.151 | -0.06 ↓ % | -1.49 ↓ % | -3.21 ↓ % | 2.01 Billion Dollars | 189.82 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1571 | -0.17 ↓ % | -2.99 ↓ % | -12.56 ↓ % | 1.94 Billion Dollars | 253.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.70 | 0.12 ↑ % | -0.54 ↓ % | -0.28 ↓ % | 1.78 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3460 | -0.43 ↓ % | -4.90 ↓ % | -1.95 ↓ % | 1.74 Billion Dollars | 217.23 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743078348 | -0.35 ↓ % | 0.40 ↑ % | -6.82 ↓ % | 1.72 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1671440386 | 0.17 ↑ % | 1.36 ↑ % | -1.82 ↓ % | 1.70 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6607 | -0.30 ↓ % | -2.11 ↓ % | -2.77 ↓ % | 1.64 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.75 | 0.47 ↑ % | -0.52 ↓ % | 5.34 ↑ % | 1.55 Billion Dollars | 295.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035768 | 0.31 ↑ % | -2.53 ↓ % | -2.60 ↓ % | 1.48 Billion Dollars | 382.57 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.04 ↓ % | -2.75 ↓ % | -5.60 ↓ % | 1.33 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8995 | -0.22 ↓ % | -0.71 ↓ % | 1.37 ↑ % | 1.33 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.318 | -0.24 ↓ % | -2.17 ↓ % | -4.72 ↓ % | 1.30 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2511287354 | -0.28 ↓ % | -1.73 ↓ % | -7.08 ↓ % | 1.22 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.465 | 0.03 ↑ % | -1.79 ↓ % | 0.09 ↑ % | 1.14 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.03 | -1.34 ↓ % | 16.45 ↑ % | 60.23 ↑ % | 1.01 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1128993046 | 0.54 ↑ % | 0.24 ↑ % | -8.03 ↓ % | 1.01 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2954386040 | -0.11 ↓ % | -7.84 ↓ % | 12.39 ↑ % | 966.29 Million Dollars | 156.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8597 | -0.06 ↓ % | -1.76 ↓ % | -11.94 ↓ % | 964.73 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0843974788 | 0.45 ↑ % | 0.33 ↑ % | -8.23 ↓ % | 896.82 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.63 | -1.10 ↓ % | -2.98 ↓ % | -3.08 ↓ % | 888.96 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323345649 | -0.04 ↓ % | -0.41 ↓ % | -2.74 ↓ % | 884.79 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7424 | 0.08 ↑ % | -1.48 ↓ % | -2.62 ↓ % | 876.82 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957839501 | -0.16 ↓ % | -1.15 ↓ % | 3.40 ↑ % | 839.01 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.978 | -0.68 ↓ % | 3.13 ↑ % | 5.38 ↑ % | 803.73 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7338 | -0.63 ↓ % | -4.02 ↓ % | -0.86 ↓ % | 702.14 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8622 | -0.09 ↓ % | -0.19 ↓ % | -0.81 ↓ % | 695.15 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8944 | -0.46 ↓ % | -0.88 ↓ % | -1.23 ↓ % | 690.54 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0774078599 | -1.69 ↓ % | -1.82 ↓ % | 22.46 ↑ % | 682.36 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079686738 | -0.20 ↓ % | -0.60 ↓ % | 6.12 ↑ % | 682.72 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1126992798 | 0.13 ↑ % | -0.21 ↓ % | 9.25 ↑ % | 680.80 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.817 | 0.33 ↑ % | -0.67 ↓ % | -5.98 ↓ % | 654.94 Million Dollars | 169.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018312626 | -0.17 ↓ % | -3.42 ↓ % | 0.25 ↑ % | 608.16 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303346461 | 0.48 ↑ % | -3.40 ↓ % | -6.62 ↓ % | 604.95 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0363795394 | -0.42 ↓ % | 1.62 ↑ % | -13.34 ↓ % | 604.17 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9063 | 0.12 ↑ % | -6.60 ↓ % | -7.68 ↓ % | 600.82 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069325668 | -0.09 ↓ % | -0.44 ↓ % | -7.15 ↓ % | 596.10 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655293114 | -0.22 ↓ % | -2.62 ↓ % | -1.83 ↓ % | 587.77 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8929 | -0.52 ↓ % | -1.05 ↓ % | 1.50 ↑ % | 576.97 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258526479 | -0.64 ↓ % | -2.03 ↓ % | -2.73 ↓ % | 563.68 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5961 | -0.51 ↓ % | 1.40 ↑ % | 6.42 ↑ % | 523.87 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058962 | 0.01 ↑ % | -0.57 ↓ % | -2.87 ↓ % | 518.84 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 82 | 0.2254345496 | -0.19 ↓ % | -4.23 ↓ % | -12.35 ↓ % | 509.21 Million Dollars | 141.25 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 494.24 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6794 | -3.13 ↓ % | -9.77 ↓ % | 21.09 ↑ % | 494.08 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.46 | 0.14 ↑ % | -6.63 ↓ % | 16.10 ↑ % | 486.97 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6717 | -0.12 ↓ % | -1.81 ↓ % | -3.29 ↓ % | 440.84 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069270646 | -0.22 ↓ % | -1.22 ↓ % | 2.04 ↑ % | 435.44 Million Dollars | 112.12 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1787 | -0.03 ↓ % | 0.04 ↑ % | 0.88 ↑ % | 419.16 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 407.76 Million Dollars | 354.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2215932512 | 0.05 ↑ % | -0.79 ↓ % | -2.80 ↓ % | 402.10 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0337006242 | 0.30 ↑ % | -7.34 ↓ % | 8.00 ↑ % | 398.52 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.629 | -0.09 ↓ % | -6.03 ↓ % | 20.95 ↑ % | 393.21 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0370222351 | 0.67 ↑ % | 0.72 ↑ % | -4.68 ↓ % | 381.47 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539063729 | -0.23 ↓ % | -3.23 ↓ % | -6.94 ↓ % | 376.03 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3461093522 | 0.05 ↑ % | -1.16 ↓ % | -4.80 ↓ % | 374.38 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.03 | -0.45 ↓ % | -3.79 ↓ % | 3.45 ↑ % | 365.25 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180343519 | -0.87 ↓ % | 0.29 ↑ % | 2.64 ↑ % | 346.83 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9808 | -1.68 ↓ % | 11.24 ↑ % | -9.14 ↓ % | 343.27 Million Dollars | 210.44 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3657821874 | -0.36 ↓ % | -2.92 ↓ % | 7.08 ↑ % | 336.25 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4258599779 | 0.14 ↑ % | -2.85 ↓ % | -7.44 ↓ % | 335.26 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
