Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,889.83 | -1.02 ↓ % | 1.88 ↑ % | -16.16 ↓ % | 1,240.22 Billion Dollars | 28.84 Billion Dollars | 53,716.59 |
| 2 | Ethereum (ETH) | 1,610.58 | -1.13 ↓ % | 3.71 ↑ % | -20.29 ↓ % | 194.37 Billion Dollars | 14.63 Billion Dollars | 1,397.89 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 186.96 Billion Dollars | 61.65 Billion Dollars | 0.8680 |
| 4 | BNB (BNB) | 588.20 | -0.90 ↓ % | 2.75 ↑ % | -18.67 ↓ % | 79.28 Billion Dollars | 1.23 Billion Dollars | 510.52 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.55 Billion Dollars | 9.06 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1237 | -1.15 ↓ % | 3.74 ↑ % | -16.14 ↓ % | 69.73 Billion Dollars | 2.00 Billion Dollars | 0.9753 |
| 7 | Solana (SOL) | 64.03 | -1.18 ↓ % | 2.89 ↑ % | -22.54 ↓ % | 37.09 Billion Dollars | 2.74 Billion Dollars | 55.58 |
| 8 | TRON (TRX) | 0.3276185212 | -0.34 ↓ % | 2.65 ↑ % | -5.98 ↓ % | 31.07 Billion Dollars | 514.20 Million Dollars | 0.2843528917 |
| 9 | Hyperliquid (HYPE) | 57.94 | -1.86 ↓ % | -1.97 ↓ % | -14.85 ↓ % | 14.69 Billion Dollars | 651.74 Million Dollars | 50.29 |
| 10 | Dogecoin (DOGE) | 0.0836048927 | -1.07 ↓ % | 3.02 ↑ % | -16.99 ↓ % | 12.92 Billion Dollars | 735.93 Million Dollars | 0.0725639470 |
| 11 | UNUS SED LEO (LEO) | 9.510 | -0.52 ↓ % | -0.60 ↓ % | -5.45 ↓ % | 8.75 Billion Dollars | 1.82 Million Dollars | 8.254 |
| 12 | Stellar (XLM) | 0.2032166411 | -1.36 ↓ % | 2.19 ↑ % | -20.67 ↓ % | 6.85 Billion Dollars | 970.73 Million Dollars | 0.1763796483 |
| 13 | Zcash (ZEC) | 398.79 | -2.12 ↓ % | 11.03 ↑ % | -27.09 ↓ % | 6.66 Billion Dollars | 1.37 Billion Dollars | 346.13 |
| 14 | Canton (CC) | 0.1688019465 | -0.36 ↓ % | 10.34 ↑ % | 9.19 ↑ % | 6.54 Billion Dollars | 39.68 Million Dollars | 0.1465097926 |
| 15 | Cardano (ADA) | 0.1618109390 | -1.58 ↓ % | 4.16 ↑ % | -31.80 ↓ % | 5.86 Billion Dollars | 533.86 Million Dollars | 0.1404420246 |
| 16 | Chainlink (LINK) | 7.653 | -1.13 ↓ % | 4.85 ↑ % | -16.88 ↓ % | 5.56 Billion Dollars | 320.50 Million Dollars | 6.642 |
| 17 | Monero (XMR) | 301.32 | -0.59 ↓ % | 1.50 ↑ % | -16.91 ↓ % | 5.56 Billion Dollars | 84.73 Million Dollars | 261.52 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 45.56 Million Dollars | 0.8678 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 818.78 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 33.02 Million Dollars | 0.8674 |
| 21 | Toncoin (TON) | 1.6769 | -2.21 ↓ % | 8.82 ↑ % | -12.18 ↓ % | 4.48 Billion Dollars | 255.10 Million Dollars | 1.4555 |
| 22 | Bitcoin Cash (BCH) | 221.19 | -1.44 ↓ % | 2.07 ↑ % | -27.19 ↓ % | 4.43 Billion Dollars | 130.74 Million Dollars | 191.98 |
| 23 | MemeCore (M) | 3.121 | -0.75 ↓ % | 10.98 ↑ % | 1.65 ↑ % | 4.09 Billion Dollars | 9.16 Million Dollars | 2.709 |
| 24 | Hedera (HBAR) | 0.0806952591 | -1.10 ↓ % | 2.78 ↑ % | -17.71 ↓ % | 3.50 Billion Dollars | 66.93 Million Dollars | 0.0700385625 |
| 25 | Litecoin (LTC) | 41.81 | -1.21 ↓ % | -2.07 ↓ % | -20.12 ↓ % | 3.23 Billion Dollars | 341.82 Million Dollars | 36.29 |
| 26 | Sui (SUI) | 0.7321 | -2.62 ↓ % | 4.70 ↑ % | -18.82 ↓ % | 2.95 Billion Dollars | 567.34 Million Dollars | 0.6355 |
| 27 | Avalanche (AVAX) | 6.626 | -1.41 ↓ % | -0.87 ↓ % | -26.48 ↓ % | 2.86 Billion Dollars | 264.41 Million Dollars | 5.751 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.85 Billion Dollars | 92.67 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046488 | -1.24 ↓ % | 3.18 ↑ % | -15.54 ↓ % | 2.74 Billion Dollars | 60.18 Million Dollars | 0.0000040349 |
| 30 | Cronos (CRO) | 0.0598550798 | -0.69 ↓ % | 4.10 ↑ % | -11.75 ↓ % | 2.68 Billion Dollars | 7.07 Million Dollars | 0.0519505581 |
| 31 | Tether Gold (XAUt) | 4,298.94 | -0.07 ↓ % | 0.31 ↑ % | -4.83 ↓ % | 2.63 Billion Dollars | 85.68 Million Dollars | 3,731.21 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 99.45 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.8780 | -2.25 ↓ % | -0.82 ↓ % | -18.26 ↓ % | 2.44 Billion Dollars | 490.56 Million Dollars | 1.6300 |
| 34 | Bittensor (TAO) | 206.46 | -0.91 ↓ % | 6.44 ↑ % | -20.09 ↓ % | 2.27 Billion Dollars | 209.50 Million Dollars | 179.19 |
| 35 | 0.7473 | 1.14 ↑ % | 26.03 ↑ % | 102.21 ↑ % | 2.12 Billion Dollars | 326.09 Million Dollars | 0.6486 | |
| 36 | PAX Gold (PAXG) | 4,304.53 | -0.06 ↓ % | 0.27 ↑ % | -4.96 ↓ % | 1.98 Billion Dollars | 106.37 Million Dollars | 3,736.07 |
| 37 | World Liberty Financial (WLFI) | 0.0556687151 | -2.16 ↓ % | 0.47 ↑ % | -5.91 ↓ % | 1.77 Billion Dollars | 25.70 Million Dollars | 0.0483170489 |
| 38 | Mantle (MNT) | 0.5317 | -0.82 ↓ % | 3.01 ↑ % | -21.35 ↓ % | 1.76 Billion Dollars | 31.43 Million Dollars | 0.4614622959 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 131.25 Million Dollars | 0.8679 |
| 40 | DeXe (DEXE) | 19.75 | -0.02 ↓ % | 0.02 ↑ % | 5.35 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 17.14 |
| 41 | Aster (ASTER) | 0.6301 | -0.99 ↓ % | 2.16 ↑ % | -14.65 ↓ % | 1.64 Billion Dollars | 113.92 Million Dollars | 0.5469 |
| 42 | Ondo (ONDO) | 0.3357830733 | -2.18 ↓ % | 4.08 ↑ % | -5.98 ↓ % | 1.64 Billion Dollars | 133.32 Million Dollars | 0.2914392249 |
| 43 | Polkadot (DOT) | 0.9566 | -1.29 ↓ % | 1.41 ↑ % | -19.86 ↓ % | 1.61 Billion Dollars | 95.17 Million Dollars | 0.8303 |
| 44 | Uniswap (UNI) | 2.512 | -1.30 ↓ % | 3.54 ↑ % | -17.21 ↓ % | 1.56 Billion Dollars | 99.50 Million Dollars | 2.180 |
| 45 | OKB (OKB) | 70.59 | -0.91 ↓ % | 3.06 ↑ % | -24.96 ↓ % | 1.48 Billion Dollars | 21.47 Million Dollars | 61.27 |
| 46 | Worldcoin (WLD) | 0.4290128156 | 0.33 ↑ % | 4.81 ↑ % | 28.96 ↑ % | 1.45 Billion Dollars | 685.04 Million Dollars | 0.3723569541 |
| 47 | Pi (PI) | 0.1283484139 | -1.29 ↓ % | 5.26 ↑ % | -13.07 ↓ % | 1.37 Billion Dollars | 12.87 Million Dollars | 0.1113985940 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.36 Billion Dollars | 50.23 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0562364891 | -2.18 ↓ % | -3.07 ↓ % | -14.33 ↓ % | 1.31 Billion Dollars | 19.09 Million Dollars | 0.0488098421 |
| 50 | Internet Computer (ICP) | 2.336 | -1.74 ↓ % | 1.33 ↑ % | -13.71 ↓ % | 1.29 Billion Dollars | 68.31 Million Dollars | 2.027 |
| 51 | Bitget Token (BGB) | 1.8362 | -0.58 ↓ % | 0.68 ↑ % | -12.78 ↓ % | 1.28 Billion Dollars | 14.14 Million Dollars | 1.5937 |
| 52 | Pepe (PEPE) | 0.0000027287 | -1.29 ↓ % | 2.47 ↑ % | -20.50 ↓ % | 1.13 Billion Dollars | 222.81 Million Dollars | 0.0000023684 |
| 53 | Ethereum Classic (ETC) | 6.949 | -1.37 ↓ % | 2.81 ↑ % | -15.20 ↓ % | 1.09 Billion Dollars | 35.39 Million Dollars | 6.031 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 999.92 Million Dollars | 153.59 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 62.23 | -1.67 ↓ % | 1.66 ↑ % | -24.71 ↓ % | 958.80 Million Dollars | 171.94 Million Dollars | 54.01 |
| 56 | siren (SIREN) | 1.2376 | 9.50 ↑ % | 50.58 ↑ % | 143.50 ↑ % | 899.21 Million Dollars | 81.39 Million Dollars | 1.0741 |
| 57 | 币安人生 (币安人生) | 0.8639 | 0.32 ↑ % | 19.32 ↑ % | 62.02 ↑ % | 863.94 Million Dollars | 102.65 Million Dollars | 0.7498 |
| 58 | KuCoin Token (KCS) | 6.348 | -1.48 ↓ % | 3.54 ↑ % | -19.92 ↓ % | 854.77 Million Dollars | 3.07 Million Dollars | 5.510 |
| 59 | Morpho (MORPHO) | 1.7022 | -1.01 ↓ % | 3.61 ↑ % | -20.37 ↓ % | 854.65 Million Dollars | 12.27 Million Dollars | 1.4774 |
| 60 | Cosmos (ATOM) | 1.6667 | -1.30 ↓ % | 2.91 ↑ % | -16.23 ↓ % | 854.17 Million Dollars | 27.38 Million Dollars | 1.4466 |
| 61 | Render (RENDER) | 1.6326 | -1.98 ↓ % | 0.51 ↑ % | -21.58 ↓ % | 846.92 Million Dollars | 48.33 Million Dollars | 1.4170 |
| 62 | Kaspa (KAS) | 0.0305333568 | -0.32 ↓ % | 1.32 ↑ % | 0.24 ↑ % | 839.44 Million Dollars | 10.84 Million Dollars | 0.0265010911 |
| 63 | Quant (QNT) | 69.38 | -0.65 ↓ % | 8.46 ↑ % | -2.12 ↓ % | 837.65 Million Dollars | 11.97 Million Dollars | 60.22 |
| 64 | POL (prev. MATIC) (POL) | 0.0784430812 | -1.05 ↓ % | 3.45 ↑ % | -13.74 ↓ % | 835.95 Million Dollars | 57.56 Million Dollars | 0.0680838094 |
| 65 | Algorand (ALGO) | 0.0935679117 | -1.22 ↓ % | 1.69 ↑ % | -28.24 ↓ % | 834.98 Million Dollars | 33.45 Million Dollars | 0.0812112397 |
| 66 | Ethena (ENA) | 0.0893981020 | -1.84 ↓ % | -0.62 ↓ % | -0.82 ↓ % | 830.84 Million Dollars | 167.00 Million Dollars | 0.0775920992 |
| 67 | Stable (STABLE) | 0.0334449950 | -0.59 ↓ % | 2.18 ↑ % | -8.90 ↓ % | 781.87 Million Dollars | 15.92 Million Dollars | 0.0290282155 |
| 68 | Venice Token (VVV) | 16.39 | -1.42 ↓ % | 2.70 ↑ % | -11.05 ↓ % | 767.61 Million Dollars | 59.16 Million Dollars | 14.23 |
| 69 | Audiera (BEAT) | 2.467 | -3.05 ↓ % | 19.32 ↑ % | 97.58 ↑ % | 710.57 Million Dollars | 58.28 Million Dollars | 2.141 |
| 70 | JUST (JST) | 0.0807737558 | 0.33 ↑ % | -2.22 ↓ % | -13.85 ↓ % | 690.11 Million Dollars | 36.39 Million Dollars | 0.0701066929 |
| 71 | GateToken (GT) | 6.257 | -0.75 ↓ % | 1.54 ↑ % | -14.47 ↓ % | 666.44 Million Dollars | 3.89 Million Dollars | 5.431 |
| 72 | XDC Network (XDC) | 0.0298757979 | -0.88 ↓ % | 2.18 ↑ % | -10.61 ↓ % | 614.11 Million Dollars | 10.67 Million Dollars | 0.0259303702 |
| 73 | Flare (FLR) | 0.0069624814 | -0.60 ↓ % | 5.05 ↑ % | -9.26 ↓ % | 594.98 Million Dollars | 2.95 Million Dollars | 0.0060430091 |
| 74 | Filecoin (FIL) | 0.7519 | -1.86 ↓ % | 3.97 ↑ % | -21.67 ↓ % | 592.60 Million Dollars | 76.10 Million Dollars | 0.6526 |
| 75 | Aptos (APT) | 0.6605 | -2.00 ↓ % | 1.31 ↑ % | -29.76 ↓ % | 541.70 Million Dollars | 86.39 Million Dollars | 0.5733 |
| 76 | Pump.fun (PUMP) | 0.0014726108 | -1.57 ↓ % | 4.28 ↑ % | -17.47 ↓ % | 515.53 Million Dollars | 51.13 Million Dollars | 0.0012781364 |
| 77 | Injective (INJ) | 5.107 | -2.07 ↓ % | -0.43 ↓ % | -22.41 ↓ % | 510.59 Million Dollars | 95.14 Million Dollars | 4.433 |
| 78 | Jupiter (JUP) | 0.1534263135 | -1.61 ↓ % | -0.25 ↓ % | -17.08 ↓ % | 509.42 Million Dollars | 20.83 Million Dollars | 0.1331646811 |
| 79 | Arbitrum (ARB) | 0.0812340559 | -1.63 ↓ % | 2.74 ↑ % | -21.13 ↓ % | 508.19 Million Dollars | 87.41 Million Dollars | 0.0705062052 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.32 Million Dollars | 24.21 Million Dollars | 0.8676 |
| 81 | Midnight (NIGHT) | 0.0295355798 | -1.56 ↓ % | -3.45 ↓ % | -27.72 ↓ % | 490.51 Million Dollars | 33.44 Million Dollars | 0.0256350816 |
| 82 | Nexo (NEXO) | 0.7572 | -0.76 ↓ % | 3.70 ↑ % | -11.71 ↓ % | 489.27 Million Dollars | 6.81 Million Dollars | 0.6572 |
| 83 | Dash (DASH) | 36.53 | -1.62 ↓ % | 17.10 ↑ % | -8.18 ↓ % | 464.89 Million Dollars | 110.19 Million Dollars | 31.71 |
| 84 | 0.2054720992 | -0.92 ↓ % | 6.16 ↑ % | -24.33 ↓ % | 464.14 Million Dollars | 128.10 Million Dollars | 0.1783372483 | |
| 85 | EURC (EURC) | 1.1506 | 0.10 ↑ % | -0.01 ↓ % | -1.31 ↓ % | 441.85 Million Dollars | 46.05 Million Dollars | 0.9987 |
| 86 | Pudgy Penguins (PENGU) | 0.0066042979 | -2.18 ↓ % | 5.36 ↑ % | -17.60 ↓ % | 415.15 Million Dollars | 121.26 Million Dollars | 0.0057321277 |
| 87 | VeChain (VET) | 0.0047939152 | -1.71 ↓ % | 2.42 ↑ % | -21.12 ↓ % | 412.20 Million Dollars | 18.04 Million Dollars | 0.0041608260 |
| 88 | PancakeSwap (CAKE) | 1.2335 | -1.47 ↓ % | 4.19 ↑ % | -18.14 ↓ % | 401.09 Million Dollars | 26.24 Million Dollars | 1.0706 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6075 | -1.77 ↓ % | 2.82 ↑ % | -19.79 ↓ % | 381.64 Million Dollars | 171.85 Million Dollars | 1.3952 |
| 90 | Bonk (BONK) | 0.0000043031 | -1.27 ↓ % | 1.81 ↑ % | -21.90 ↓ % | 378.65 Million Dollars | 32.12 Million Dollars | 0.0000037348 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5595 | -1.90 ↓ % | 2.76 ↑ % | -22.58 ↓ % | 367.58 Million Dollars | 61.04 Million Dollars | 0.4855934581 |
| 92 | Terra Classic (LUNC) | 0.0000660124 | -1.06 ↓ % | 10.47 ↑ % | -19.92 ↓ % | 365.64 Million Dollars | 37.22 Million Dollars | 0.0000572947 |
| 93 | Sei (SEI) | 0.0488446186 | -1.96 ↓ % | 4.70 ↑ % | -29.07 ↓ % | 346.63 Million Dollars | 52.58 Million Dollars | 0.0423941494 |
| 94 | Lighter (LIT) | 1.3846 | -2.18 ↓ % | -5.94 ↓ % | 4.57 ↑ % | 346.14 Million Dollars | 48.09 Million Dollars | 1.2017 |
| 95 | Kite (KITE) | 0.1902550192 | -0.69 ↓ % | 5.93 ↑ % | -7.91 ↓ % | 342.46 Million Dollars | 43.01 Million Dollars | 0.1651297511 |
| 96 | Sun [New] (SUN) | 0.0177361980 | -0.36 ↓ % | 3.14 ↑ % | -3.80 ↓ % | 341.09 Million Dollars | 51.88 Million Dollars | 0.0153939380 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 338.86 Million Dollars | 127.51 Million Dollars | 0.8658 |
| 98 | Stacks (STX) | 0.1842321809 | -1.63 ↓ % | 3.49 ↑ % | -21.64 ↓ % | 334.31 Million Dollars | 7.70 Million Dollars | 0.1599022949 |
| 99 | Aerodrome Finance (AERO) | 0.3271107733 | -1.49 ↓ % | 2.56 ↑ % | -22.12 ↓ % | 310.05 Million Dollars | 9.63 Million Dollars | 0.2839121975 |
| 100 | Jito (JTO) | 0.6410 | 0.22 ↑ % | 27.48 ↑ % | 23.13 ↑ % | 307.77 Million Dollars | 76.05 Million Dollars | 0.5563 |
