Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,830.11 | -0.76 ↓ % | -0.05 ↓ % | -6.53 ↓ % | 1,199.54 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.44 | -0.90 ↓ % | -0.45 ↓ % | -9.77 ↓ % | 189.04 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.32 | -1.09 ↓ % | -2.07 ↓ % | -5.31 ↓ % | 74.85 Billion Dollars | 904.50 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0469 | -0.70 ↓ % | 0.50 ↑ % | -8.97 ↓ % | 65.16 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.42 | -1.32 ↓ % | -1.81 ↓ % | -3.53 ↓ % | 40.89 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203702022 | 0.03 ↑ % | 0.08 ↑ % | -1.87 ↓ % | 30.39 Billion Dollars | 421.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.96 | -1.00 ↓ % | -2.99 ↓ % | -11.78 ↓ % | 15.68 Billion Dollars | 305.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743205705 | -0.65 ↓ % | -1.34 ↓ % | -11.13 ↓ % | 12.68 Billion Dollars | 420.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.478 | 0.67 ↑ % | 2.35 ↑ % | -1.17 ↓ % | 8.72 Billion Dollars | 664.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.86 | -1.29 ↓ % | -6.38 ↓ % | -15.93 ↓ % | 6.63 Billion Dollars | 301.79 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527506807 | -0.05 ↓ % | 0.93 ↑ % | 0.88 ↑ % | 5.95 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1727207959 | -1.11 ↓ % | -3.02 ↓ % | -19.41 ↓ % | 5.86 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.61 | -0.80 ↓ % | -3.23 ↓ % | -2.25 ↓ % | 5.85 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.277 | -0.72 ↓ % | -0.37 ↓ % | -8.42 ↓ % | 5.29 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440813483 | -1.13 ↓ % | -1.93 ↓ % | -11.38 ↓ % | 5.24 Billion Dollars | 262.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 549.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5761 | 0.72 ↑ % | 1.03 ↑ % | -3.05 ↓ % | 4.26 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.32 | -1.17 ↓ % | -1.14 ↓ % | -1.94 ↓ % | 3.92 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.95 | -1.20 ↓ % | 0.42 ↑ % | -5.52 ↓ % | 3.24 Billion Dollars | 214.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717244011 | -0.70 ↓ % | 1.01 ↑ % | -10.60 ↓ % | 3.12 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.349 | -1.41 ↓ % | -0.01 ↓ % | 2.53 ↑ % | 2.74 Billion Dollars | 266.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6804 | -0.74 ↓ % | -2.11 ↓ % | -4.20 ↓ % | 2.74 Billion Dollars | 270.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545353567 | -0.55 ↓ % | -0.52 ↓ % | -7.25 ↓ % | 2.51 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.00 | 0.02 ↑ % | -0.05 ↓ % | -1.87 ↓ % | 2.49 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042021 | -0.80 ↓ % | -0.34 ↓ % | -11.28 ↓ % | 2.48 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8721 | -1.58 ↓ % | 4.66 ↑ % | -13.63 ↓ % | 2.43 Billion Dollars | 260.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.87 | -1.24 ↓ % | -2.68 ↓ % | -10.32 ↓ % | 2.30 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 21.98 | 0.37 ↑ % | 2.46 ↑ % | 41.05 ↑ % | 1.84 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.82 | 0.00 ↑ % | -0.09 ↓ % | -1.96 ↓ % | 1.84 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571556139 | -1.11 ↓ % | -1.05 ↓ % | -1.14 ↓ % | 1.82 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.919 | -0.81 ↓ % | -1.59 ↓ % | -2.93 ↓ % | 1.81 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6205 | -0.56 ↓ % | -1.31 ↓ % | -4.27 ↓ % | 1.67 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.25 | -0.35 ↓ % | 3.97 ↑ % | 3.92 ↑ % | 1.64 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4509018987 | -1.43 ↓ % | -3.65 ↓ % | -25.89 ↓ % | 1.57 Billion Dollars | 218.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3102383931 | -1.16 ↓ % | -1.70 ↓ % | -9.44 ↓ % | 1.51 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4364531007 | -0.50 ↓ % | -0.36 ↓ % | -18.28 ↓ % | 1.44 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 92.95 | -0.91 ↓ % | -1.49 ↓ % | 23.52 ↑ % | 1.43 Billion Dollars | 350.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1290358818 | -1.26 ↓ % | 0.93 ↑ % | -4.16 ↓ % | 1.40 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 1.58 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8143 | -1.67 ↓ % | -4.12 ↓ % | -15.81 ↓ % | 1.38 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.141 | -0.77 ↓ % | -2.63 ↓ % | -6.98 ↓ % | 1.19 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493513163 | -0.33 ↓ % | -1.10 ↓ % | -15.06 ↓ % | 1.15 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6414 | 0.00 ↑ % | 0.06 ↑ % | -7.18 ↓ % | 1.15 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.118 | -0.26 ↓ % | -1.60 ↓ % | -4.45 ↓ % | 1.12 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7707 | -1.87 ↓ % | 0.73 ↑ % | -73.11 ↓ % | 1.02 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023632 | -1.08 ↓ % | -0.39 ↓ % | -16.58 ↓ % | 977.83 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.754 | -1.16 ↓ % | -0.30 ↓ % | -6.18 ↓ % | 909.47 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378553265 | -0.86 ↓ % | 1.38 ↑ % | 15.49 ↑ % | 907.87 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7432 | -0.20 ↓ % | 0.70 ↑ % | -4.57 ↓ % | 887.06 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5639 | -1.31 ↓ % | 0.65 ↑ % | -8.69 ↓ % | 811.29 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5607 | -0.52 ↓ % | -1.64 ↓ % | -13.35 ↓ % | 805.40 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.54 | -0.57 ↓ % | -2.62 ↓ % | -6.95 ↓ % | 791.22 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0276714025 | -0.91 ↓ % | -1.42 ↓ % | -7.81 ↓ % | 762.02 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0850172402 | -1.06 ↓ % | 2.77 ↑ % | -9.20 ↓ % | 759.63 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705057939 | -0.41 ↓ % | -1.04 ↓ % | -12.19 ↓ % | 752.18 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0856136584 | 0.26 ↑ % | 4.77 ↑ % | 1.36 ↑ % | 731.46 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2194868184 | -1.16 ↓ % | -4.01 ↓ % | 4.74 ↑ % | 728.76 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0769031557 | -1.52 ↓ % | -2.72 ↓ % | -12.89 ↓ % | 714.72 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7121 | -0.01 ↓ % | -1.99 ↓ % | 0.08 ↑ % | 712.08 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.470 | 2.78 ↑ % | -2.06 ↓ % | 39.69 ↑ % | 711.45 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.551 | -0.80 ↓ % | 0.14 ↑ % | -1.99 ↓ % | 697.91 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.43 | 0.19 ↑ % | -0.17 ↓ % | -7.16 ↓ % | 631.65 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4129 | 2.94 ↑ % | 110.88 ↑ % | 194.34 ↑ % | 594.59 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278418681 | -0.52 ↓ % | -0.80 ↓ % | -6.01 ↓ % | 584.94 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066744075 | -0.37 ↓ % | -2.00 ↓ % | -9.68 ↓ % | 578.09 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7254 | -1.26 ↓ % | -2.25 ↓ % | -7.71 ↓ % | 574.66 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013793113 | -2.11 ↓ % | 4.43 ↑ % | -1.38 ↓ % | 560.75 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308273339 | -0.55 ↓ % | 0.65 ↑ % | -3.59 ↓ % | 511.96 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.06 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 493.57 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5787 | -1.26 ↓ % | -2.93 ↓ % | -9.58 ↓ % | 481.78 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.720 | -1.28 ↓ % | -1.27 ↓ % | -6.46 ↓ % | 471.87 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7235 | -0.32 ↓ % | -0.80 ↓ % | -9.17 ↓ % | 467.46 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0733154672 | -1.07 ↓ % | -0.57 ↓ % | -12.50 ↓ % | 466.49 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4655726927 | -0.92 ↓ % | -1.72 ↓ % | -15.24 ↓ % | 446.00 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7282 | -0.18 ↓ % | -4.10 ↓ % | 12.95 ↑ % | 432.06 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.01 ↑ % | 0.01 ↑ % | -0.66 ↓ % | 432.02 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3189 | -1.00 ↓ % | -1.46 ↓ % | -3.80 ↓ % | 426.85 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.91 | -1.39 ↓ % | -4.24 ↓ % | -10.70 ↓ % | 419.66 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8276 | 0.53 ↑ % | -0.97 ↓ % | 21.95 ↑ % | 403.69 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6553 | -1.04 ↓ % | -2.42 ↓ % | -7.58 ↓ % | 392.99 Million Dollars | 167.46 Million Dollars | 0.0000000000 |
| 89 | 0.1725777038 | -0.66 ↓ % | -0.46 ↓ % | -8.15 ↓ % | 389.84 Million Dollars | 90.35 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061535359 | -0.72 ↓ % | 0.27 ↑ % | -8.76 ↓ % | 386.81 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044864523 | 0.37 ↑ % | 0.53 ↑ % | -10.28 ↓ % | 385.77 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041276 | -1.19 ↓ % | -1.08 ↓ % | -9.90 ↓ % | 363.21 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502671938 | -0.46 ↓ % | -5.08 ↓ % | -7.03 ↓ % | 362.82 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5324 | -0.67 ↓ % | 1.23 ↑ % | -11.98 ↓ % | 349.82 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.04 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 349.05 Million Dollars | 115.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3688410547 | -1.56 ↓ % | -2.54 ↓ % | -0.79 ↓ % | 339.31 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606878 | -0.81 ↓ % | -5.17 ↓ % | -11.19 ↓ % | 335.53 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3469145493 | -0.98 ↓ % | -2.79 ↓ % | 0.21 ↑ % | 321.72 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166002770 | -0.40 ↓ % | -0.79 ↓ % | -3.69 ↓ % | 319.24 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3400408038 | -1.39 ↓ % | 3.73 ↑ % | -8.12 ↓ % | 316.58 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
