Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,900.46 | -0.02 ↓ % | -1.60 ↓ % | -4.97 ↓ % | 1,540.35 Billion Dollars | 28.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.01 | -0.10 ↓ % | -3.33 ↓ % | -9.40 ↓ % | 255.37 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 61.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.64 | 0.11 ↑ % | -1.88 ↓ % | -1.96 ↓ % | 86.21 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3851 | 0.05 ↑ % | -2.37 ↓ % | -4.61 ↓ % | 85.64 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.97 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.63 | -0.09 ↓ % | -2.49 ↓ % | -11.12 ↓ % | 48.94 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547302315 | -0.24 ↓ % | 0.00 ↑ % | 1.12 ↑ % | 33.63 Billion Dollars | 699.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041279670 | -0.06 ↓ % | -6.08 ↓ % | -5.10 ↓ % | 17.70 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.92 | -1.35 ↓ % | 4.74 ↑ % | 7.11 ↑ % | 11.43 Billion Dollars | 695.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↓ % | 0.27 ↑ % | -1.23 ↓ % | 9.28 Billion Dollars | 669.30 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496190453 | 0.07 ↑ % | -2.62 ↓ % | -10.29 ↓ % | 9.04 Billion Dollars | 425.05 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.44 | -0.86 ↓ % | 1.11 ↑ % | -7.70 ↓ % | 8.76 Billion Dollars | 627.70 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.89 | -0.24 ↓ % | -12.27 ↓ % | -19.25 ↓ % | 7.29 Billion Dollars | 437.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.10 | -0.42 ↓ % | -1.08 ↓ % | -5.76 ↓ % | 7.14 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.456 | 0.06 ↑ % | -3.30 ↓ % | -10.64 ↓ % | 6.88 Billion Dollars | 579.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532390683 | 0.39 ↑ % | -1.03 ↓ % | -0.58 ↓ % | 5.91 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9522 | 0.47 ↑ % | 0.22 ↑ % | -15.30 ↓ % | 5.25 Billion Dollars | 297.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471981604 | -0.18 ↓ % | -3.05 ↓ % | -12.07 ↓ % | 4.93 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 971.40 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.195 | 0.00 ↑ % | -1.07 ↓ % | -2.54 ↓ % | 4.16 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0359 | 0.31 ↑ % | -3.94 ↓ % | -17.89 ↓ % | 4.15 Billion Dollars | 516.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.67 | -0.07 ↓ % | -4.55 ↓ % | -8.52 ↓ % | 4.14 Billion Dollars | 298.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.105 | -0.08 ↓ % | -2.51 ↓ % | -10.12 ↓ % | 3.93 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885105469 | -0.29 ↓ % | -3.35 ↓ % | -7.99 ↓ % | 3.84 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056613 | -0.06 ↓ % | -2.76 ↓ % | -13.72 ↓ % | 3.34 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693090861 | 0.30 ↑ % | -3.11 ↓ % | -7.46 ↓ % | 3.10 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.79 | -0.26 ↓ % | -4.40 ↓ % | -20.74 ↓ % | 2.82 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.20 | -0.25 ↓ % | 0.12 ↑ % | -2.59 ↓ % | 2.69 Billion Dollars | 243.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.421 | 0.06 ↑ % | -3.09 ↓ % | -13.02 ↓ % | 2.18 Billion Dollars | 219.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.30 | -0.27 ↓ % | 0.11 ↑ % | -2.60 ↓ % | 2.13 Billion Dollars | 186.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6301 | -0.46 ↓ % | -1.90 ↓ % | -10.71 ↓ % | 2.08 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2280 | 0.02 ↑ % | -4.29 ↓ % | -9.70 ↓ % | 2.07 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4881 | 0.30 ↑ % | -3.98 ↓ % | -4.24 ↓ % | 1.93 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599922695 | -0.09 ↓ % | -2.17 ↓ % | -10.91 ↓ % | 1.91 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.78 | 0.21 ↑ % | -2.31 ↓ % | -6.17 ↓ % | 1.72 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6491 | -0.04 ↓ % | -2.51 ↓ % | -6.06 ↓ % | 1.69 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3372656644 | -0.56 ↓ % | -6.11 ↓ % | -20.45 ↓ % | 1.64 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690184030 | -0.10 ↓ % | -1.72 ↓ % | -11.70 ↓ % | 1.60 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1486084524 | -0.43 ↓ % | -6.65 ↓ % | -13.99 ↓ % | 1.57 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 1.51 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036250 | -0.20 ↓ % | -3.99 ↓ % | -16.18 ↓ % | 1.50 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.527 | -0.64 ↓ % | -4.33 ↓ % | -26.05 ↓ % | 1.40 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9824 | 0.12 ↑ % | -0.96 ↓ % | -7.83 ↓ % | 1.39 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.740 | -0.23 ↓ % | -3.86 ↓ % | -10.28 ↓ % | 1.37 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.36 | -0.08 ↓ % | -3.00 ↓ % | -12.13 ↓ % | 1.36 Billion Dollars | 220.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.00 ↓ % | 6.37 ↑ % | 8.91 ↑ % | 1.16 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 328.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.888 | -0.09 ↓ % | -2.64 ↓ % | -7.18 ↓ % | 1.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.031 | -0.89 ↓ % | -2.73 ↓ % | -0.91 ↓ % | 1.03 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898876777 | -0.03 ↓ % | -2.61 ↓ % | -13.65 ↓ % | 956.87 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1069083233 | -0.27 ↓ % | -3.06 ↓ % | -13.01 ↓ % | 952.93 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340319428 | 0.44 ↑ % | -2.39 ↓ % | -14.14 ↓ % | 934.01 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1031252308 | -0.08 ↓ % | -4.27 ↓ % | -19.85 ↓ % | 930.87 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.60 | 0.06 ↑ % | -3.44 ↓ % | 4.18 ↑ % | 924.75 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7518 | -0.13 ↓ % | -4.86 ↓ % | -12.20 ↓ % | 908.72 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0373505272 | -2.10 ↓ % | 5.19 ↑ % | 8.38 ↑ % | 850.92 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7377 | -0.33 ↓ % | -2.47 ↓ % | -18.64 ↓ % | 850.28 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.096 | 0.47 ↑ % | -1.11 ↓ % | -5.55 ↓ % | 799.18 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2324889234 | -0.24 ↓ % | -4.58 ↓ % | -16.54 ↓ % | 788.54 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0888426864 | -0.42 ↓ % | -0.54 ↓ % | 2.18 ↑ % | 759.05 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087797324 | -0.27 ↓ % | -4.43 ↓ % | 2.23 ↑ % | 756.73 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9208 | -0.29 ↓ % | -3.63 ↓ % | -18.14 ↓ % | 754.33 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9353 | 0.06 ↑ % | -4.25 ↓ % | -17.06 ↓ % | 731.14 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1153098521 | -0.52 ↓ % | -5.11 ↓ % | -19.14 ↓ % | 709.24 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 71 | 0.2453814316 | 0.35 ↑ % | 2.12 ↑ % | 12.67 ↑ % | 669.10 Million Dollars | 18.86 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1952891435 | 0.29 ↑ % | -2.33 ↓ % | -23.33 ↓ % | 648.42 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.01 | -3.90 ↓ % | -1.21 ↓ % | -18.46 ↓ % | 646.80 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311101576 | -0.60 ↓ % | -0.88 ↓ % | -6.04 ↓ % | 639.35 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016917426 | -0.27 ↓ % | -3.28 ↓ % | -19.49 ↓ % | 601.25 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066360836 | -0.13 ↓ % | -2.81 ↓ % | -14.77 ↓ % | 570.60 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8534 | -0.20 ↓ % | -2.38 ↓ % | -6.39 ↓ % | 551.41 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318998477 | -0.26 ↓ % | 0.08 ↑ % | -6.27 ↓ % | 529.77 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.41 | -0.27 ↓ % | -1.41 ↓ % | -12.31 ↓ % | 525.90 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058769 | -0.83 ↓ % | -6.43 ↓ % | -21.79 ↓ % | 517.13 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082129902 | -0.02 ↓ % | -3.19 ↓ % | -20.31 ↓ % | 516.27 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.052 | -0.37 ↓ % | -6.13 ↓ % | -15.77 ↓ % | 487.10 Million Dollars | 199.16 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468093222 | -0.65 ↓ % | -2.91 ↓ % | 4.64 ↑ % | 485.25 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4223 | 0.01 ↑ % | -1.79 ↓ % | -10.19 ↓ % | 463.39 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6965 | 0.59 ↑ % | -4.14 ↓ % | -20.48 ↓ % | 457.58 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.563 | -0.83 ↓ % | -6.12 ↓ % | 5.35 ↑ % | 456.17 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1636 | -0.03 ↓ % | 0.19 ↑ % | -1.13 ↓ % | 453.32 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2247 | -0.67 ↓ % | -1.48 ↓ % | -6.55 ↓ % | 428.65 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601706693 | -0.29 ↓ % | -4.90 ↓ % | -18.87 ↓ % | 427.01 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 91 | 0.1889985666 | 0.15 ↑ % | -3.87 ↓ % | -20.89 ↓ % | 426.92 Million Dollars | 154.32 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2335623142 | 0.08 ↑ % | -2.38 ↓ % | -11.79 ↓ % | 423.82 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000764845 | 0.02 ↑ % | -6.38 ↓ % | -24.68 ↓ % | 423.63 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4160567228 | -0.06 ↓ % | -0.78 ↓ % | -1.04 ↓ % | 416.06 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2720 | -0.66 ↓ % | -1.90 ↓ % | -17.95 ↓ % | 411.98 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2272829599 | -0.03 ↓ % | 5.68 ↑ % | 20.90 ↑ % | 409.11 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 391.53 Million Dollars | 244.73 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4046219592 | -0.40 ↓ % | -3.94 ↓ % | -23.41 ↓ % | 379.36 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196065902 | 0.02 ↑ % | -0.07 ↓ % | -4.43 ↓ % | 376.92 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3407838347 | -0.07 ↓ % | -3.35 ↓ % | -14.37 ↓ % | 369.77 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
