Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,649.04 | -0.30 ↓ % | 0.04 ↑ % | -2.56 ↓ % | 1,601.27 Billion Dollars | 25.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.23 | -0.46 ↓ % | -0.05 ↓ % | -3.82 ↓ % | 281.87 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 182.19 Billion Dollars | 53.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.16 | -0.57 ↓ % | 0.40 ↑ % | 1.33 ↑ % | 97.08 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2965 | -0.22 ↓ % | 0.96 ↑ % | -0.47 ↓ % | 82.13 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.07 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.99 | -0.43 ↓ % | -0.72 ↓ % | -4.81 ↓ % | 58.98 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288514490 | -0.11 ↓ % | -0.34 ↓ % | -0.82 ↓ % | 31.25 Billion Dollars | 351.67 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,221.48 | -0.72 ↓ % | 2.66 ↑ % | 6.70 ↑ % | 20.69 Billion Dollars | 887.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.76 | -0.49 ↓ % | 3.10 ↑ % | -1.82 ↓ % | 19.73 Billion Dollars | 848.69 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774187307 | -0.30 ↓ % | 1.43 ↑ % | -2.59 ↓ % | 12.12 Billion Dollars | 515.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.76 | -0.44 ↓ % | 1.83 ↑ % | 0.51 ↑ % | 11.38 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.30 | -0.15 ↓ % | -0.49 ↓ % | -5.98 ↓ % | 8.45 Billion Dollars | 271.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 8.31 Billion Dollars | 132.52 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2035832539 | -0.58 ↓ % | 0.70 ↑ % | -6.53 ↓ % | 7.50 Billion Dollars | 222.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1679326265 | -0.52 ↓ % | 0.35 ↑ % | -5.18 ↓ % | 5.92 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.447 | -0.38 ↓ % | -0.47 ↓ % | -8.00 ↓ % | 5.83 Billion Dollars | 654.03 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.47 | -0.24 ↓ % | 1.86 ↑ % | 0.90 ↑ % | 5.66 Billion Dollars | 163.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.51 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.025 | -1.12 ↓ % | 2.78 ↑ % | -3.35 ↓ % | 4.39 Billion Dollars | 351.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.32 | -0.36 ↓ % | 0.04 ↑ % | -5.32 ↓ % | 4.38 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0980376722 | -0.61 ↓ % | -2.47 ↓ % | -7.74 ↓ % | 3.92 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.806 | -0.85 ↓ % | -0.32 ↓ % | -7.85 ↓ % | 3.91 Billion Dollars | 319.98 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9066 | -0.56 ↓ % | -0.38 ↓ % | -9.08 ↓ % | 3.73 Billion Dollars | 343.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0764617407 | -0.44 ↓ % | -0.22 ↓ % | -7.83 ↓ % | 3.39 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.1952 | -0.64 ↓ % | -3.30 ↓ % | -11.79 ↓ % | 3.39 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 3.14 Billion Dollars | 351.07 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.04 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,003.39 | -0.09 ↓ % | 0.04 ↑ % | -3.18 ↓ % | 2.92 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.77 | -0.34 ↓ % | -0.07 ↓ % | -7.02 ↓ % | 2.90 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048320 | -0.57 ↓ % | 0.19 ↑ % | -3.49 ↓ % | 2.85 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2063275349 | -0.74 ↓ % | 2.04 ↑ % | 9.22 ↑ % | 2.77 Billion Dollars | 518.81 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529185416 | -0.25 ↓ % | -1.91 ↓ % | -7.66 ↓ % | 2.69 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.58 Billion Dollars | 446.26 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 203.76 | 0.82 ↑ % | 7.62 ↑ % | 3.76 ↑ % | 2.46 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.67 | -0.17 ↓ % | 1.16 ↑ % | -4.81 ↓ % | 2.28 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9613 | 1.97 ↑ % | 1.80 ↑ % | 29.40 ↑ % | 2.20 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 133.30 | -0.85 ↓ % | -0.97 ↓ % | -11.82 ↓ % | 2.06 Billion Dollars | 230.23 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4069419637 | -0.56 ↓ % | 0.93 ↑ % | -6.70 ↓ % | 1.98 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041859802 | -1.13 ↓ % | 0.35 ↑ % | -5.50 ↓ % | 1.93 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7052 | -0.03 ↓ % | 1.12 ↑ % | -0.37 ↓ % | 1.91 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,013.36 | -0.08 ↓ % | 0.06 ↑ % | -2.95 ↓ % | 1.79 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043013 | 0.05 ↑ % | 0.94 ↑ % | 3.59 ↑ % | 1.78 Billion Dollars | 272.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.03 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.77 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9920 | -0.44 ↓ % | -2.80 ↓ % | -13.84 ↓ % | 1.70 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5113 | -0.30 ↓ % | -0.30 ↓ % | -4.65 ↓ % | 1.69 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0525600697 | -0.16 ↓ % | -0.49 ↓ % | -2.30 ↓ % | 1.67 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4379401571 | -0.30 ↓ % | -1.24 ↓ % | -18.76 ↓ % | 1.63 Billion Dollars | 289.83 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645173900 | -3.21 ↓ % | -4.88 ↓ % | -9.68 ↓ % | 1.51 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.580 | -0.75 ↓ % | -0.28 ↓ % | -9.62 ↓ % | 1.44 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8741 | -0.20 ↓ % | 1.43 ↑ % | -0.51 ↓ % | 1.31 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.79 | -1.13 ↓ % | 1.04 ↑ % | -0.73 ↓ % | 1.21 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.540 | -0.53 ↓ % | 1.66 ↑ % | -2.93 ↓ % | 1.20 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1669307513 | -0.24 ↓ % | -0.07 ↓ % | -16.93 ↓ % | 1.15 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.139 | -0.08 ↓ % | 5.97 ↑ % | -13.43 ↓ % | 1.14 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1393226874 | 0.05 ↑ % | -1.12 ↓ % | -1.06 ↓ % | 1.12 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.356 | -0.68 ↓ % | 0.81 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.699 | 0.00 ↓ % | -0.13 ↓ % | -1.81 ↓ % | 1.02 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347665934 | -0.36 ↓ % | -1.65 ↓ % | -1.08 ↓ % | 965.74 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0899528779 | -0.57 ↓ % | 1.68 ↑ % | -2.93 ↓ % | 957.02 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1037793736 | -0.84 ↓ % | 0.17 ↑ % | -6.39 ↓ % | 941.70 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2747250781 | -0.56 ↓ % | -1.47 ↓ % | -7.06 ↓ % | 911.91 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6866 | -0.51 ↓ % | -0.92 ↓ % | -6.81 ↓ % | 874.97 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6145 | -0.67 ↓ % | -0.53 ↓ % | -8.49 ↓ % | 868.88 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761821494 | -0.32 ↓ % | 1.11 ↑ % | -1.34 ↓ % | 860.34 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6698 | -0.50 ↓ % | 0.11 ↑ % | -17.07 ↓ % | 784.34 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.818 | -0.69 ↓ % | 1.99 ↑ % | -8.78 ↓ % | 781.56 Million Dollars | 107.96 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8981 | -0.57 ↓ % | -1.67 ↓ % | -11.66 ↓ % | 753.05 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.972 | -0.59 ↓ % | -4.75 ↓ % | -6.00 ↓ % | 742.99 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334495665 | -0.84 ↓ % | 8.23 ↑ % | 2.71 ↑ % | 718.64 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.29 | 0.74 ↑ % | 7.60 ↑ % | 7.56 ↑ % | 699.21 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.123 | -0.53 ↓ % | 3.07 ↑ % | -2.24 ↓ % | 674.38 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0396235027 | -0.04 ↓ % | 8.58 ↑ % | -1.01 ↓ % | 658.04 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6178 | 0.36 ↑ % | -5.16 ↓ % | -13.28 ↓ % | 655.22 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6439 | -1.17 ↓ % | 4.23 ↑ % | -7.06 ↓ % | 621.61 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6804 | -0.77 ↓ % | -2.69 ↓ % | -11.00 ↓ % | 601.14 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0729901622 | -0.62 ↓ % | -1.54 ↓ % | 0.58 ↑ % | 574.79 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064503205 | -1.34 ↓ % | -3.66 ↓ % | -4.17 ↓ % | 554.63 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3022795070 | -0.25 ↓ % | -0.37 ↓ % | -15.36 ↓ % | 548.52 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060676575 | 0.02 ↑ % | -0.06 ↓ % | -4.66 ↓ % | 531.64 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3347818480 | -0.37 ↓ % | -1.52 ↓ % | -8.99 ↓ % | 529.11 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5297 | -0.65 ↓ % | -0.94 ↓ % | -15.34 ↓ % | 522.43 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8041 | -0.35 ↓ % | 0.49 ↑ % | -0.41 ↓ % | 519.57 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5049 | -0.07 ↓ % | 0.74 ↑ % | 2.47 ↑ % | 504.86 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.54 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7916 | -0.59 ↓ % | -0.79 ↓ % | -6.31 ↓ % | 483.66 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6892 | -0.98 ↓ % | 3.65 ↑ % | -0.40 ↓ % | 476.13 Million Dollars | 261.14 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263332969 | -0.10 ↓ % | -0.08 ↓ % | 3.64 ↑ % | 474.00 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074275453 | -0.69 ↓ % | 0.20 ↑ % | -1.77 ↓ % | 466.90 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1177 | -0.02 ↓ % | -0.35 ↓ % | -0.43 ↓ % | 452.39 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 94 | 0.1721656911 | -0.83 ↓ % | 0.14 ↑ % | -10.32 ↓ % | 409.60 Million Dollars | 168.63 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6119 | -0.73 ↓ % | -0.36 ↓ % | -7.69 ↓ % | 403.24 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0512962095 | -0.23 ↓ % | -1.75 ↓ % | -15.19 ↓ % | 394.97 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003660 | -0.04 ↓ % | -1.08 ↓ % | 2.00 ↑ % | 353.30 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0463212902 | -0.60 ↓ % | 2.91 ↑ % | -19.75 ↓ % | 351.64 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.23 | -0.03 ↓ % | 1.07 ↑ % | -1.36 ↓ % | 346.38 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3717794587 | -0.79 ↓ % | 5.63 ↑ % | 3.49 ↑ % | 346.12 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
