Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,396.39 | -0.39 ↓ % | -2.76 ↓ % | -4.83 ↓ % | 1,190.80 Billion Dollars | 48.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,550.00 | -0.16 ↓ % | -4.92 ↓ % | -8.18 ↓ % | 187.06 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 88.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.23 | 0.11 ↑ % | 0.48 ↑ % | -1.37 ↓ % | 76.05 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.59 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0257 | -0.49 ↓ % | -4.01 ↓ % | -8.67 ↓ % | 63.84 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.71 | -0.39 ↓ % | 0.99 ↑ % | 0.86 ↑ % | 39.90 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216838532 | -0.03 ↓ % | -2.06 ↓ % | 0.11 ↑ % | 30.51 Billion Dollars | 823.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.98 | -0.62 ↓ % | -0.97 ↓ % | -7.24 ↓ % | 15.68 Billion Dollars | 862.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737787188 | -0.20 ↓ % | -2.73 ↓ % | -10.21 ↓ % | 11.42 Billion Dollars | 966.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.242 | 0.26 ↑ % | -2.34 ↓ % | -3.06 ↓ % | 8.51 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.12 | -0.52 ↓ % | -3.30 ↓ % | -11.02 ↓ % | 6.67 Billion Dollars | 494.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1748905335 | -0.29 ↓ % | -3.86 ↓ % | -19.21 ↓ % | 5.93 Billion Dollars | 237.68 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1486200995 | -0.42 ↓ % | -2.11 ↓ % | -3.80 ↓ % | 5.78 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.19 | 0.50 ↑ % | -1.14 ↓ % | -5.19 ↓ % | 5.77 Billion Dollars | 130.98 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1440082176 | 0.20 ↑ % | -2.45 ↓ % | -9.85 ↓ % | 5.24 Billion Dollars | 506.61 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.166 | -0.10 ↓ % | -3.53 ↓ % | -8.30 ↓ % | 5.21 Billion Dollars | 316.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5556 | -0.05 ↓ % | -0.97 ↓ % | -3.62 ↓ % | 4.20 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.05 | 0.03 ↑ % | 0.44 ↑ % | -0.15 ↓ % | 3.89 Billion Dollars | 178.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.23 | -0.09 ↓ % | -0.40 ↓ % | -4.94 ↓ % | 3.19 Billion Dollars | 280.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727564687 | -0.29 ↓ % | -0.61 ↓ % | -7.78 ↓ % | 3.16 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6793 | 0.76 ↑ % | -1.48 ↓ % | -4.30 ↓ % | 2.74 Billion Dollars | 442.48 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.150 | 0.03 ↑ % | -4.15 ↓ % | 2.23 ↑ % | 2.66 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543835155 | -0.09 ↓ % | -2.44 ↓ % | -6.30 ↓ % | 2.50 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,040.09 | 0.05 ↑ % | 1.53 ↑ % | -2.24 ↓ % | 2.48 Billion Dollars | 232.49 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041652 | -0.39 ↓ % | -4.71 ↓ % | -11.61 ↓ % | 2.45 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8002 | -0.12 ↓ % | -6.75 ↓ % | -14.68 ↓ % | 2.34 Billion Dollars | 390.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.76 | -0.15 ↓ % | -3.63 ↓ % | -7.09 ↓ % | 2.32 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.96 | 0.55 ↑ % | -0.59 ↓ % | 38.84 ↑ % | 1.92 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,043.77 | 0.04 ↑ % | 1.58 ↑ % | -2.35 ↓ % | 1.83 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573127736 | 0.09 ↑ % | -5.74 ↓ % | -0.92 ↓ % | 1.82 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.865 | -0.05 ↓ % | -1.73 ↓ % | -5.98 ↓ % | 1.78 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6173 | -0.29 ↓ % | 0.02 ↑ % | -0.60 ↓ % | 1.67 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4658948061 | -0.05 ↓ % | -8.33 ↓ % | -22.55 ↓ % | 1.62 Billion Dollars | 410.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.45 | 0.04 ↑ % | -2.02 ↓ % | 1.94 ↑ % | 1.56 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078501182 | -0.04 ↓ % | -1.33 ↓ % | -11.33 ↓ % | 1.50 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8323 | 0.17 ↑ % | -5.13 ↓ % | -12.38 ↓ % | 1.41 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4217913910 | -0.44 ↓ % | -16.35 ↓ % | -19.23 ↓ % | 1.39 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.10 ↑ % | 0.11 ↑ % | -0.07 ↓ % | 1.38 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272352572 | -0.31 ↓ % | 0.92 ↑ % | -2.60 ↓ % | 1.37 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.03 | 1.36 ↑ % | 3.67 ↑ % | 17.81 ↑ % | 1.31 Billion Dollars | 472.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0508900213 | -0.42 ↓ % | -4.56 ↓ % | -12.42 ↓ % | 1.19 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.117 | -0.56 ↓ % | -5.16 ↓ % | -4.43 ↓ % | 1.17 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8763 | 4.81 ↑ % | 11.42 ↑ % | -69.84 ↓ % | 1.15 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6246 | -0.23 ↓ % | -1.49 ↓ % | -8.15 ↓ % | 1.14 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.997 | 0.26 ↑ % | -0.84 ↓ % | -2.32 ↓ % | 1.10 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023320 | -0.19 ↓ % | -6.67 ↓ % | -16.26 ↓ % | 964.94 Million Dollars | 264.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.734 | -0.11 ↓ % | -2.75 ↓ % | -5.19 ↓ % | 906.83 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0356762932 | 0.83 ↑ % | -3.08 ↓ % | 6.37 ↑ % | 854.07 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6558 | -0.18 ↓ % | -6.39 ↓ % | -12.81 ↓ % | 842.43 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6003 | -0.06 ↓ % | -1.95 ↓ % | -11.16 ↓ % | 825.57 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.21 | -0.58 ↓ % | -4.64 ↓ % | -7.42 ↓ % | 775.23 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4939 | -0.12 ↓ % | -3.40 ↓ % | -9.85 ↓ % | 774.97 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0721714714 | -0.72 ↓ % | -1.11 ↓ % | -6.71 ↓ % | 769.90 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272209316 | -0.26 ↓ % | -2.02 ↓ % | -8.23 ↓ % | 749.53 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0824506487 | -0.18 ↓ % | -6.93 ↓ % | -9.58 ↓ % | 736.67 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0786158381 | 0.59 ↑ % | -6.98 ↓ % | -9.40 ↓ % | 730.64 Million Dollars | 174.09 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2198500515 | 0.16 ↑ % | -3.77 ↓ % | 18.98 ↑ % | 729.97 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7171 | -0.56 ↓ % | 1.30 ↑ % | 0.05 ↑ % | 717.15 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828174814 | 0.07 ↑ % | 2.10 ↑ % | 8.02 ↑ % | 707.57 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.446 | 2.41 ↑ % | 32.68 ↑ % | 37.41 ↑ % | 704.47 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.432 | 0.05 ↑ % | -0.88 ↓ % | -1.70 ↓ % | 685.19 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | 0.17 ↑ % | 3.81 ↑ % | -3.95 ↓ % | 638.07 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280545971 | -0.14 ↓ % | -2.27 ↓ % | -5.53 ↓ % | 589.40 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066931812 | -0.38 ↓ % | -4.44 ↓ % | -8.91 ↓ % | 579.57 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7234 | 0.21 ↑ % | -3.74 ↓ % | -6.02 ↓ % | 572.60 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303040268 | -0.26 ↓ % | -6.89 ↓ % | -2.18 ↓ % | 503.27 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012205574 | 0.44 ↑ % | -3.45 ↓ % | -10.65 ↓ % | 496.78 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.40 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5871 | -0.18 ↓ % | -6.40 ↓ % | -5.49 ↓ % | 488.70 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7255 | 0.40 ↑ % | -3.14 ↓ % | -7.20 ↓ % | 468.77 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0719523805 | -0.11 ↓ % | -5.36 ↓ % | -12.53 ↓ % | 457.82 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.527 | 1.19 ↑ % | 8.62 ↑ % | -10.25 ↓ % | 452.58 Million Dollars | 150.94 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4605659719 | -0.85 ↓ % | -10.84 ↓ % | 2.42 ↑ % | 441.22 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3300 | -0.20 ↓ % | 0.80 ↑ % | -1.30 ↓ % | 430.43 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1403 | -0.13 ↓ % | 0.51 ↑ % | -0.52 ↓ % | 428.72 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.61 | -0.30 ↓ % | -1.99 ↓ % | -3.13 ↓ % | 428.54 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6464 | 1.06 ↑ % | 1.04 ↑ % | 7.67 ↑ % | 411.61 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6821 | 0.04 ↑ % | -0.79 ↓ % | -8.30 ↓ % | 399.36 Million Dollars | 274.26 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044599340 | -0.17 ↓ % | -1.42 ↓ % | -7.16 ↓ % | 383.49 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0525354655 | -0.60 ↓ % | -9.43 ↓ % | -1.19 ↓ % | 379.19 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 89 | 0.1656147782 | -0.16 ↓ % | -4.42 ↓ % | -13.11 ↓ % | 374.11 Million Dollars | 126.96 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058785432 | 0.07 ↑ % | -2.53 ↓ % | -8.56 ↓ % | 369.53 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7514 | -2.15 ↓ % | 11.86 ↑ % | 5.41 ↑ % | 366.24 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040617 | -0.30 ↓ % | -4.21 ↓ % | -8.65 ↓ % | 357.41 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000633832 | 0.17 ↑ % | 3.20 ↑ % | -6.89 ↓ % | 350.51 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 348.94 Million Dollars | 318.66 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5206 | 0.05 ↑ % | -3.53 ↓ % | -11.77 ↓ % | 342.09 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3620483465 | -1.45 ↓ % | 2.36 ↑ % | 7.35 ↑ % | 335.75 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3565253183 | 0.42 ↑ % | -4.23 ↓ % | -5.31 ↓ % | 327.98 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167973374 | 0.03 ↑ % | -1.83 ↓ % | -1.65 ↓ % | 323.03 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3233801722 | -1.10 ↓ % | 8.64 ↑ % | -5.62 ↓ % | 323.38 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1648035326 | 0.38 ↑ % | -3.61 ↓ % | -8.36 ↓ % | 299.05 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
