Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,702.10 | -0.29 ↓ % | -1.79 ↓ % | -1.29 ↓ % | 1,516.68 Billion Dollars | 35.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.17 | -0.42 ↓ % | -1.82 ↓ % | -1.88 ↓ % | 249.36 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.36 Billion Dollars | 80.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.47 | -0.11 ↓ % | -0.76 ↓ % | 2.68 ↑ % | 88.35 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3285 | -0.23 ↓ % | -1.51 ↓ % | -2.09 ↓ % | 82.18 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.52 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.55 | -0.29 ↓ % | -1.44 ↓ % | -0.68 ↓ % | 48.31 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3754212095 | 0.23 ↑ % | 1.07 ↑ % | 5.49 ↑ % | 35.59 Billion Dollars | 968.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008960507 | -0.08 ↓ % | -0.88 ↓ % | -1.89 ↓ % | 17.16 Billion Dollars | 802.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.46 | 0.33 ↑ % | -3.25 ↓ % | 23.97 ↑ % | 15.10 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 575.36 | -2.25 ↓ % | -11.10 ↓ % | 1.12 ↑ % | 9.61 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.01 ↓ % | 0.10 ↑ % | 0.52 ↑ % | 9.21 Billion Dollars | 478.03 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397574147 | -0.20 ↓ % | -1.19 ↓ % | -3.28 ↓ % | 8.68 Billion Dollars | 434.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.31 | -0.05 ↓ % | -1.64 ↓ % | -4.08 ↓ % | 7.00 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.27 | -0.32 ↓ % | -1.41 ↓ % | -6.57 ↓ % | 6.90 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.360 | -0.43 ↓ % | -1.08 ↓ % | -0.97 ↓ % | 6.81 Billion Dollars | 349.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569059931 | 0.01 ↑ % | -5.79 ↓ % | 5.11 ↑ % | 6.06 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9568 | 0.14 ↑ % | 1.26 ↑ % | -1.65 ↓ % | 5.28 Billion Dollars | 436.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472658655 | -0.14 ↓ % | -1.43 ↓ % | 2.76 ↑ % | 4.94 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.91 | -0.31 ↓ % | -1.23 ↓ % | -4.30 ↓ % | 4.01 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0010 | -0.43 ↓ % | -3.38 ↓ % | -4.92 ↓ % | 4.01 Billion Dollars | 737.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.137 | -0.36 ↓ % | -1.56 ↓ % | 0.66 ↑ % | 3.95 Billion Dollars | 288.53 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.936 | 0.25 ↑ % | -0.03 ↓ % | -17.49 ↓ % | 3.83 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865780537 | -0.31 ↓ % | -1.67 ↓ % | -1.87 ↓ % | 3.76 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.621 | -0.32 ↓ % | -4.58 ↓ % | 62.45 ↑ % | 3.40 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055095 | -0.16 ↓ % | -0.69 ↓ % | -2.82 ↓ % | 3.25 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.56 | -0.40 ↓ % | 0.00 ↑ % | 8.77 ↑ % | 3.06 Billion Dollars | 358.48 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676377322 | -0.01 ↓ % | -1.60 ↓ % | -0.77 ↓ % | 3.03 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,490.60 | -0.12 ↓ % | -1.33 ↓ % | 0.17 ↑ % | 2.66 Billion Dollars | 265.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,497.32 | -0.10 ↓ % | -1.35 ↓ % | 0.31 ↑ % | 2.12 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2486 | -0.33 ↓ % | -0.86 ↓ % | 1.95 ↑ % | 2.10 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6365 | -0.21 ↓ % | -2.21 ↓ % | 2.11 ↑ % | 2.10 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.243 | -0.35 ↓ % | -2.35 ↓ % | -5.88 ↓ % | 2.06 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4083181262 | -0.30 ↓ % | -6.61 ↓ % | 11.94 ↑ % | 1.99 Billion Dollars | 324.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.99 | -0.04 ↓ % | 9.75 ↑ % | 14.62 ↑ % | 1.91 Billion Dollars | 337.00 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567860127 | -0.21 ↓ % | -7.28 ↓ % | -5.17 ↓ % | 1.80 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6800 | -0.30 ↓ % | -1.20 ↓ % | 4.79 ↑ % | 1.77 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692943173 | -0.22 ↓ % | -0.86 ↓ % | 0.38 ↑ % | 1.61 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9981 | -0.04 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429470954 | 0.03 ↑ % | -3.38 ↓ % | -3.74 ↓ % | 1.51 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.638 | -0.68 ↓ % | -0.91 ↓ % | 6.85 ↑ % | 1.46 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035080 | -0.30 ↓ % | -1.69 ↓ % | -3.45 ↓ % | 1.45 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.016 | -0.74 ↓ % | 0.67 ↑ % | 0.59 ↑ % | 1.41 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.23 | -0.34 ↓ % | -6.71 ↓ % | 15.48 ↑ % | 1.36 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.621 | -0.45 ↓ % | -3.29 ↓ % | -3.40 ↓ % | 1.35 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.67 | -0.85 ↓ % | -0.37 ↓ % | -2.00 ↓ % | 1.32 Billion Dollars | 251.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3810149629 | 0.36 ↑ % | 16.08 ↑ % | 60.38 ↑ % | 1.30 Billion Dollars | 760.07 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.293 | -1.62 ↓ % | 6.21 ↑ % | 26.67 ↑ % | 1.19 Billion Dollars | 235.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.195 | -0.54 ↓ % | 3.17 ↑ % | 7.47 ↑ % | 1.12 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.240 | 0.18 ↑ % | -0.27 ↓ % | 25.70 ↑ % | 1.10 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.924 | 0.18 ↑ % | -1.54 ↓ % | 0.45 ↑ % | 1.07 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 630.99 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917172219 | -0.33 ↓ % | -1.10 ↓ % | 3.19 ↑ % | 976.77 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086753285 | -0.39 ↓ % | -3.09 ↓ % | -2.22 ↓ % | 969.17 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.30 | -0.90 ↓ % | -5.49 ↓ % | 2.69 ↑ % | 909.09 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325596460 | -0.11 ↓ % | -3.41 ↓ % | -3.20 ↓ % | 894.26 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0971195404 | -0.45 ↓ % | -2.50 ↓ % | -5.55 ↓ % | 876.66 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368891974 | -0.17 ↓ % | -0.59 ↓ % | 6.08 ↑ % | 849.75 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0933994242 | -0.03 ↓ % | 0.42 ↑ % | 1.87 ↑ % | 797.98 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.15 | -0.65 ↓ % | -2.25 ↓ % | 3.18 ↑ % | 795.35 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9695 | -0.41 ↓ % | 0.45 ↑ % | 4.29 ↑ % | 794.63 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0033 | -0.09 ↓ % | 2.29 ↑ % | 7.21 ↑ % | 787.19 Million Dollars | 128.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.974 | -0.05 ↓ % | -0.82 ↓ % | 0.10 ↑ % | 785.48 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | 0.2529943558 | -0.50 ↓ % | 3.12 ↑ % | 1.48 ↑ % | 716.52 Million Dollars | 42.07 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081651352 | 0.04 ↑ % | -1.48 ↓ % | -1.05 ↓ % | 704.85 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083130881 | -0.64 ↓ % | 0.35 ↑ % | -4.69 ↓ % | 677.59 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1989623801 | -0.46 ↓ % | -1.01 ↓ % | 2.36 ↑ % | 660.62 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315121836 | 0.01 ↑ % | -1.47 ↓ % | -2.37 ↓ % | 647.67 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018029267 | -0.85 ↓ % | 0.96 ↑ % | 7.64 ↑ % | 636.45 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.743 | 0.52 ↑ % | 1.52 ↑ % | 16.61 ↑ % | 574.11 Million Dollars | 192.79 Million Dollars | 0.0000000000 |
| 77 | 0.2495811546 | -0.25 ↓ % | 8.67 ↑ % | 32.32 ↑ % | 563.77 Million Dollars | 356.52 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0336190520 | -0.37 ↓ % | 2.80 ↑ % | 8.93 ↑ % | 558.33 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.68 | -0.32 ↓ % | -1.93 ↓ % | 4.13 ↑ % | 555.35 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062948792 | -0.49 ↓ % | -5.03 ↓ % | -3.39 ↓ % | 541.27 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8359 | 0.20 ↑ % | -1.87 ↓ % | -5.45 ↓ % | 540.08 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084914921 | -0.62 ↓ % | -3.68 ↓ % | -1.66 ↓ % | 533.78 Million Dollars | 112.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8003 | -0.02 ↓ % | 2.98 ↑ % | 13.78 ↑ % | 525.76 Million Dollars | 188.67 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059471 | -0.30 ↓ % | -1.48 ↓ % | 0.78 ↑ % | 523.32 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.77 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000883034 | 5.60 ↑ % | 9.88 ↑ % | 17.61 ↑ % | 489.41 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.016 | -0.25 ↓ % | -2.90 ↓ % | 0.06 ↑ % | 478.58 Million Dollars | 191.01 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0661948859 | -0.11 ↓ % | 6.95 ↑ % | 11.14 ↑ % | 469.76 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3386 | -1.02 ↓ % | -1.44 ↓ % | 3.59 ↑ % | 468.49 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4114 | -0.27 ↓ % | -2.36 ↓ % | 1.14 ↑ % | 459.37 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1631 | 0.06 ↑ % | -0.08 ↓ % | 0.18 ↑ % | 440.26 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2420143065 | -0.55 ↓ % | -1.72 ↓ % | 3.93 ↑ % | 439.16 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4718623894 | -0.81 ↓ % | 0.48 ↑ % | 22.30 ↑ % | 434.08 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2903 | -0.33 ↓ % | -3.07 ↓ % | -2.75 ↓ % | 431.04 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4213821359 | 0.19 ↑ % | -4.03 ↓ % | 0.86 ↑ % | 421.38 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4297078684 | -0.34 ↓ % | -0.99 ↓ % | 6.92 ↑ % | 404.50 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202921783 | 0.00 ↑ % | 0.29 ↑ % | 3.34 ↑ % | 390.16 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2094394944 | -1.38 ↓ % | 5.79 ↑ % | -12.99 ↓ % | 376.99 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 373.00 Million Dollars | 357.33 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357448655 | 0.12 ↑ % | -1.64 ↓ % | -24.02 ↓ % | 370.96 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
