Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,786.54 | -0.02 ↓ % | -0.17 ↓ % | 4.09 ↑ % | 1,497.00 Billion Dollars | 40.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.29 | 0.04 ↑ % | -1.08 ↓ % | 6.46 ↑ % | 281.36 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 185.81 Billion Dollars | 132.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4307 | -0.15 ↓ % | 1.69 ↑ % | 6.47 ↑ % | 88.09 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.61 | -0.03 ↓ % | 0.89 ↑ % | 4.70 ↑ % | 84.86 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.74 Billion Dollars | 51.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.16 | 0.46 ↑ % | 3.33 ↑ % | 6.13 ↑ % | 50.71 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256651592 | -0.22 ↓ % | 0.10 ↑ % | 1.73 ↑ % | 30.86 Billion Dollars | 713.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975495378 | -0.29 ↓ % | 0.12 ↑ % | 5.49 ↑ % | 15.01 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.47 | -0.01 ↓ % | -3.60 ↓ % | 7.11 ↑ % | 11.11 Billion Dollars | 341.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.05 ↓ % | 0.24 ↑ % | 9.34 Billion Dollars | 473.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2548731804 | -0.11 ↓ % | 1.94 ↑ % | 1.13 ↑ % | 9.22 Billion Dollars | 720.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.48 | -0.06 ↓ % | 1.88 ↑ % | 1.70 ↑ % | 9.02 Billion Dollars | 283.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.428 | 0.01 ↑ % | 1.31 ↑ % | 5.51 ↑ % | 6.86 Billion Dollars | 756.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.67 | -0.85 ↓ % | -0.10 ↓ % | -1.35 ↓ % | 6.32 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481767044 | 0.26 ↑ % | -1.61 ↓ % | -3.27 ↓ % | 5.68 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 335.44 | 0.20 ↑ % | -1.80 ↓ % | -9.34 ↓ % | 5.58 Billion Dollars | 413.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1661150571 | -0.13 ↓ % | 3.71 ↑ % | 7.10 ↑ % | 5.51 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.781 | -0.57 ↓ % | 32.43 ↑ % | 43.99 ↑ % | 4.88 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.40 | -0.11 ↓ % | 29.47 ↑ % | 1,707.60 ↑ % | 4.56 Billion Dollars | 270.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.81 | 0.12 ↑ % | 0.56 ↑ % | 2.47 ↑ % | 4.30 Billion Dollars | 294.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.574 | -0.02 ↓ % | 0.72 ↑ % | 2.44 ↑ % | 4.13 Billion Dollars | 411.90 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.13 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9882 | 0.01 ↑ % | 1.28 ↑ % | 6.02 ↑ % | 3.91 Billion Dollars | 608.53 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0891908327 | -0.09 ↓ % | 1.64 ↑ % | 0.87 ↑ % | 3.86 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061582 | -0.18 ↓ % | 0.63 ↑ % | 4.26 ↑ % | 3.63 Billion Dollars | 175.95 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4379 | 0.73 ↑ % | 1.88 ↑ % | 14.53 ↑ % | 3.58 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706748042 | 0.24 ↑ % | 1.08 ↑ % | 1.81 ↑ % | 2.99 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.18 | -1.02 ↓ % | 2.59 ↑ % | -7.94 ↓ % | 2.71 Billion Dollars | 340.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,776.71 | 0.04 ↑ % | -0.57 ↓ % | 0.82 ↑ % | 2.67 Billion Dollars | 558.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811328987 | 0.01 ↑ % | -0.14 ↓ % | -5.98 ↓ % | 2.58 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,777.54 | 0.02 ↑ % | -0.78 ↓ % | 0.62 ↑ % | 2.36 Billion Dollars | 253.07 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.24 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2967 | 0.09 ↑ % | 7.08 ↑ % | 0.24 ↑ % | 2.18 Billion Dollars | 421.38 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6638 | -0.12 ↓ % | -0.66 ↓ % | -0.46 ↓ % | 2.18 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.360 | -0.23 ↓ % | 3.42 ↑ % | 7.55 ↑ % | 2.14 Billion Dollars | 264.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4135 | 0.11 ↑ % | -0.87 ↓ % | 3.32 ↑ % | 1.83 Billion Dollars | 249.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.68 | -0.28 ↓ % | 0.06 ↑ % | 2.20 ↑ % | 1.80 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767598559 | 0.19 ↑ % | 2.03 ↑ % | -1.61 ↓ % | 1.78 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1731627116 | 0.96 ↑ % | 3.12 ↑ % | 3.46 ↑ % | 1.76 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.50 | -0.04 ↓ % | 5.81 ↑ % | 26.01 ↑ % | 1.75 Billion Dollars | 492.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6828 | 0.01 ↑ % | 2.07 ↑ % | 2.86 ↑ % | 1.69 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038966 | -0.85 ↓ % | -2.13 ↓ % | 11.21 ↑ % | 1.61 Billion Dollars | 765.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.049 | 14.33 ↑ % | 140.25 ↑ % | 201.25 ↑ % | 1.49 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 198.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.581 | -0.69 ↓ % | 0.91 ↑ % | 2.03 ↑ % | 1.42 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.617 | -0.07 ↓ % | 0.84 ↑ % | 1.80 ↑ % | 1.35 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8955 | -0.27 ↓ % | -0.57 ↓ % | -2.26 ↓ % | 1.32 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2655530828 | 0.83 ↑ % | 1.53 ↑ % | 4.43 ↑ % | 1.29 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.597 | 0.10 ↑ % | -0.51 ↓ % | 2.27 ↑ % | 1.16 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3183372694 | -0.24 ↓ % | 2.74 ↑ % | 18.61 ↑ % | 1.04 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 625.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1146237524 | -0.72 ↓ % | 0.83 ↑ % | 2.78 ↑ % | 1.02 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.92 | 2.37 ↑ % | 1.47 ↑ % | 41.43 ↑ % | 998.27 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8623 | -0.63 ↓ % | -1.73 ↓ % | -8.47 ↓ % | 966.07 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1100488594 | 0.01 ↑ % | 7.48 ↑ % | 15.87 ↑ % | 963.96 Million Dollars | 171.04 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0890937196 | -0.24 ↓ % | 2.59 ↑ % | 2.97 ↑ % | 946.82 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337921409 | 0.16 ↑ % | 1.78 ↑ % | 5.38 ↑ % | 924.83 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.79 | -0.26 ↓ % | 1.14 ↑ % | -1.02 ↓ % | 914.95 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8054 | -0.23 ↓ % | 0.59 ↑ % | -0.94 ↓ % | 909.15 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.238 | 0.15 ↑ % | 0.84 ↑ % | 10.90 ↑ % | 833.66 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9788 | 0.08 ↑ % | 7.03 ↑ % | 16.73 ↑ % | 789.23 Million Dollars | 124.40 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1283381185 | 0.19 ↑ % | 9.79 ↑ % | 15.85 ↑ % | 775.27 Million Dollars | 202.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9803 | -0.04 ↓ % | 2.88 ↑ % | 8.04 ↑ % | 757.16 Million Dollars | 225.25 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7974 | 0.08 ↑ % | 0.30 ↑ % | -3.85 ↓ % | 733.96 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082053535 | 0.76 ↑ % | 0.59 ↑ % | 8.19 ↑ % | 703.12 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 3.022 | -0.37 ↓ % | 4.45 ↑ % | 4.04 ↑ % | 702.72 Million Dollars | 236.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019741111 | 0.26 ↑ % | 1.03 ↑ % | 8.93 ↑ % | 655.60 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1834938344 | 0.49 ↑ % | 6.46 ↑ % | 14.68 ↑ % | 651.56 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072792074 | -0.23 ↓ % | 1.16 ↑ % | 3.17 ↑ % | 625.90 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313115950 | 0.44 ↑ % | 0.95 ↑ % | 2.41 ↑ % | 624.43 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9571 | 0.18 ↑ % | -0.05 ↓ % | -1.62 ↓ % | 616.42 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364768204 | 1.08 ↑ % | 1.51 ↑ % | -10.61 ↓ % | 605.79 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9107 | 0.15 ↑ % | 0.72 ↑ % | 3.29 ↑ % | 588.44 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261520498 | 0.17 ↑ % | -1.20 ↓ % | 1.85 ↑ % | 571.60 Million Dollars | 178.38 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0662280948 | 0.45 ↑ % | 10.40 ↑ % | -4.10 ↓ % | 565.84 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063683 | -0.51 ↓ % | 1.45 ↑ % | 8.12 ↑ % | 560.37 Million Dollars | 136.00 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6019 | 0.06 ↑ % | -0.06 ↓ % | 7.50 ↑ % | 525.77 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 83 | 0.2311934088 | -0.67 ↓ % | -0.29 ↓ % | -2.92 ↓ % | 522.22 Million Dollars | 196.00 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.12 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076159860 | -0.11 ↓ % | 1.40 ↑ % | 15.63 ↑ % | 478.74 Million Dollars | 176.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7243 | -0.04 ↓ % | 3.18 ↑ % | 8.08 ↑ % | 475.40 Million Dollars | 116.12 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.74 | 0.11 ↑ % | -4.51 ↓ % | -2.45 ↓ % | 465.33 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2404336214 | 0.04 ↑ % | 0.66 ↑ % | 8.74 ↑ % | 436.29 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2420 | 3.06 ↑ % | 5.00 ↑ % | 23.21 ↑ % | 434.70 Million Dollars | 589.37 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414390618 | -0.56 ↓ % | -2.44 ↓ % | 4.86 ↑ % | 427.12 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | 0.03 ↑ % | -0.23 ↓ % | 0.77 ↑ % | 425.38 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 411.68 Million Dollars | 372.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578400274 | -0.16 ↓ % | 2.18 ↑ % | 1.82 ↑ % | 403.47 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.847 | 2.01 ↑ % | 3.29 ↑ % | 13.60 ↑ % | 403.45 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339692803 | 0.20 ↑ % | -6.56 ↓ % | -3.73 ↓ % | 401.69 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3708409905 | -0.17 ↓ % | 1.53 ↑ % | 4.48 ↑ % | 401.20 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4799668966 | 0.06 ↑ % | 3.95 ↑ % | 8.36 ↑ % | 399.32 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3991212405 | 0.45 ↑ % | 5.92 ↑ % | 6.27 ↑ % | 368.16 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4278838642 | -0.07 ↓ % | 10.49 ↑ % | 33.77 ↑ % | 363.35 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3953179348 | -0.46 ↓ % | 14.18 ↑ % | 30.99 ↑ % | 358.04 Million Dollars | 161.48 Million Dollars | 0.0000000000 |
