Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,649.32 | 0.37 ↑ % | -1.28 ↓ % | -1.70 ↓ % | 1,595.29 Billion Dollars | 34.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.93 | 0.34 ↑ % | -0.60 ↓ % | -2.44 ↓ % | 273.71 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.79 Billion Dollars | 79.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.15 | 0.52 ↑ % | 1.18 ↑ % | 4.79 ↑ % | 91.00 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4314 | 0.30 ↑ % | -0.54 ↓ % | 0.99 ↑ % | 88.46 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.74 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.21 | 0.08 ↑ % | -3.48 ↓ % | 3.30 ↑ % | 52.72 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3494058827 | 0.00 ↓ % | 0.21 ↑ % | 0.80 ↑ % | 33.12 Billion Dollars | 645.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1145050718 | 1.67 ↑ % | 3.41 ↑ % | 3.06 ↑ % | 17.66 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.80 | -0.03 ↓ % | -3.77 ↓ % | -9.55 ↓ % | 9.88 Billion Dollars | 279.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655519545 | 0.30 ↑ % | -2.26 ↓ % | 0.11 ↑ % | 9.61 Billion Dollars | 488.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.07 ↑ % | 0.80 ↑ % | -2.84 ↓ % | 9.26 Billion Dollars | 482.29 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.02 | 0.45 ↑ % | -9.26 ↓ % | -4.45 ↓ % | 8.79 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.05 | 0.24 ↑ % | -1.07 ↓ % | -6.35 ↓ % | 8.72 Billion Dollars | 288.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.25 | 0.27 ↑ % | -0.70 ↓ % | 3.38 ↑ % | 7.45 Billion Dollars | 763.08 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.26 | 0.50 ↑ % | -3.00 ↓ % | -3.24 ↓ % | 7.38 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564611342 | 0.68 ↑ % | 1.93 ↑ % | 6.77 ↑ % | 6.03 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.078 | -1.12 ↓ % | -10.11 ↓ % | -14.85 ↓ % | 5.58 Billion Dollars | 415.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595773346 | 0.41 ↑ % | -1.87 ↓ % | -0.56 ↓ % | 5.34 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2073 | -0.01 ↓ % | -2.41 ↓ % | 22.88 ↑ % | 4.84 Billion Dollars | 714.02 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.12 | 0.24 ↑ % | -1.39 ↓ % | 1.26 ↑ % | 4.41 Billion Dollars | 291.72 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.274 | -0.11 ↓ % | -0.73 ↓ % | -11.38 ↓ % | 4.26 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.790 | 0.38 ↑ % | -0.85 ↓ % | 2.66 ↑ % | 4.23 Billion Dollars | 237.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0936183465 | 0.30 ↑ % | -0.28 ↓ % | 3.49 ↑ % | 4.06 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063199 | 0.73 ↑ % | -1.92 ↓ % | -0.12 ↓ % | 3.72 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.46 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0747764059 | -0.37 ↓ % | -4.63 ↓ % | 5.83 ↑ % | 3.26 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.50 | 0.59 ↑ % | -4.71 ↓ % | -4.23 ↓ % | 3.23 Billion Dollars | 252.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,693.94 | 0.15 ↑ % | -0.30 ↓ % | 0.38 ↑ % | 2.78 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.637 | 0.37 ↑ % | -3.58 ↓ % | 6.30 ↑ % | 2.31 Billion Dollars | 212.63 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3326 | 0.36 ↑ % | -0.63 ↓ % | 2.13 ↑ % | 2.24 Billion Dollars | 220.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6747 | 0.43 ↑ % | 0.72 ↑ % | 2.06 ↑ % | 2.23 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,693.83 | 0.16 ↑ % | -0.30 ↓ % | 0.35 ↑ % | 2.22 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678261726 | 0.49 ↑ % | 0.27 ↑ % | 1.12 ↑ % | 2.15 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5884 | 0.81 ↑ % | -2.62 ↓ % | 6.76 ↑ % | 2.06 Billion Dollars | 373.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3820629499 | -0.74 ↓ % | -3.93 ↓ % | 19.93 ↑ % | 1.86 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1712268807 | 0.20 ↑ % | -1.54 ↓ % | -4.23 ↓ % | 1.79 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.94 | 0.25 ↑ % | -0.87 ↓ % | -2.02 ↓ % | 1.78 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6744 | 0.29 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 1.75 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040817 | 0.69 ↑ % | -1.98 ↓ % | -0.53 ↓ % | 1.69 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0726308754 | 0.42 ↑ % | -3.74 ↓ % | -8.53 ↓ % | 1.69 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.038 | 0.14 ↑ % | -4.73 ↓ % | -0.06 ↓ % | 1.68 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 196.13 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.23 | 0.89 ↑ % | 0.37 ↑ % | 4.35 ↑ % | 1.50 Billion Dollars | 316.91 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.264 | 0.13 ↑ % | -1.60 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.069 | -0.05 ↓ % | -0.81 ↓ % | -5.17 ↓ % | 1.45 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.337 | 0.32 ↑ % | -0.17 ↓ % | -0.86 ↓ % | 1.12 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1198333922 | 1.81 ↑ % | -3.04 ↓ % | 0.32 ↑ % | 1.07 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.06 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1171934534 | 0.44 ↑ % | -3.99 ↓ % | -1.65 ↓ % | 1.06 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.034 | -0.26 ↓ % | -4.66 ↓ % | 7.54 ↑ % | 1.03 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0373178951 | 0.23 ↑ % | -2.81 ↓ % | 2.24 ↑ % | 1.02 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0956621312 | -0.42 ↓ % | -3.93 ↓ % | -3.11 ↓ % | 1.02 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.09 | 0.70 ↑ % | -3.85 ↓ % | 4.67 ↑ % | 1.01 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8817 | 0.64 ↑ % | -1.72 ↓ % | -2.39 ↓ % | 976.12 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9830 | 0.20 ↑ % | -2.21 ↓ % | -10.72 ↓ % | 970.24 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0404181873 | 0.54 ↑ % | -1.06 ↓ % | 20.82 ↑ % | 915.57 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.89 | 0.14 ↑ % | 0.11 ↑ % | 5.46 ↑ % | 892.03 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2611437025 | 0.63 ↑ % | -3.01 ↓ % | 2.94 ↑ % | 882.85 Million Dollars | 186.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0470 | 0.15 ↑ % | -3.20 ↓ % | 3.77 ↑ % | 857.43 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1489 | 0.97 ↑ % | -3.44 ↓ % | 40.58 ↑ % | 835.04 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0501 | 0.26 ↑ % | -4.29 ↓ % | -3.08 ↓ % | 819.95 Million Dollars | 106.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.278 | 0.06 ↑ % | -0.91 ↓ % | -1.36 ↓ % | 819.72 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1321642044 | 0.15 ↑ % | -3.43 ↓ % | 5.58 ↑ % | 812.90 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909239451 | -0.55 ↓ % | -0.01 ↓ % | 5.25 ↑ % | 776.83 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086382757 | 0.10 ↑ % | -1.26 ↓ % | 10.87 ↑ % | 744.01 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2225964111 | 0.06 ↑ % | -5.98 ↓ % | 12.84 ↑ % | 739.09 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 73 | 0.2583106470 | 2.09 ↑ % | 8.30 ↑ % | 28.25 ↑ % | 704.36 Million Dollars | 50.49 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018667899 | 0.25 ↑ % | -5.52 ↓ % | -2.58 ↓ % | 665.88 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6532 | 1.27 ↑ % | 3.81 ↑ % | 88.25 ↑ % | 653.17 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312875610 | 0.46 ↑ % | -0.52 ↓ % | 6.98 ↑ % | 642.96 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073343289 | 0.59 ↑ % | -2.16 ↓ % | -4.14 ↓ % | 630.64 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.30 | -7.30 ↓ % | -17.60 ↓ % | 6.28 ↑ % | 612.49 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068724 | 0.57 ↑ % | -3.48 ↓ % | 2.71 ↑ % | 604.74 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9052 | 0.36 ↑ % | -1.74 ↓ % | 0.44 ↑ % | 584.88 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090739590 | 0.91 ↑ % | -4.60 ↓ % | -13.76 ↓ % | 570.39 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.372 | 0.50 ↑ % | -4.13 ↓ % | 0.94 ↑ % | 563.08 Million Dollars | 372.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.85 | 0.12 ↑ % | -6.61 ↓ % | -16.35 ↓ % | 556.78 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322961294 | -0.33 ↓ % | -5.59 ↓ % | 0.78 ↑ % | 536.35 Million Dollars | 135.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7796 | 0.24 ↑ % | -4.47 ↓ % | -9.00 ↓ % | 512.19 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.054 | -1.48 ↓ % | 4.47 ↑ % | 31.29 ↑ % | 505.28 Million Dollars | 493.03 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5319 | 0.35 ↑ % | -0.43 ↓ % | -1.48 ↓ % | 499.69 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.24 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 89 | 0.2138809251 | 0.03 ↑ % | -4.69 ↓ % | -3.56 ↓ % | 483.13 Million Dollars | 172.02 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2657483864 | -0.18 ↓ % | -3.56 ↓ % | 5.17 ↑ % | 482.23 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3545 | 0.95 ↑ % | 6.54 ↑ % | 0.74 ↑ % | 474.07 Million Dollars | 454.87 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0669312806 | 0.27 ↑ % | -4.27 ↓ % | 10.23 ↑ % | 466.88 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4653850249 | 0.06 ↑ % | -14.03 ↓ % | -37.72 ↓ % | 465.39 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4226 | 1.00 ↑ % | -4.20 ↓ % | -3.44 ↓ % | 459.26 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1707 | -0.03 ↓ % | -0.23 ↓ % | -0.35 ↓ % | 451.19 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0431038212 | -0.11 ↓ % | -4.42 ↓ % | 0.81 ↑ % | 446.48 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000795295 | -2.39 ↓ % | -12.94 ↓ % | -10.43 ↓ % | 440.53 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4694283903 | 0.05 ↑ % | -5.00 ↓ % | 2.71 ↑ % | 440.24 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4527477282 | 0.01 ↑ % | -3.66 ↓ % | 19.64 ↑ % | 415.17 Million Dollars | 157.43 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 408.84 Million Dollars | 443.89 Million Dollars | 0.0000000000 |
