Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,134.75 | -1.06 ↓ % | 0.79 ↑ % | -14.12 ↓ % | 1,265.14 Billion Dollars | 59.17 Billion Dollars | 54,369.25 |
| 2 | Ethereum (ETH) | 1,748.80 | -1.01 ↓ % | -1.19 ↓ % | -12.86 ↓ % | 211.05 Billion Dollars | 25.85 Billion Dollars | 1,506.00 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 187.33 Billion Dollars | 113.25 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 599.01 | -0.94 ↓ % | -1.38 ↓ % | -5.89 ↓ % | 80.74 Billion Dollars | 2.20 Billion Dollars | 515.85 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.61 Billion Dollars | 19.88 Billion Dollars | 0.8607 |
| 6 | XRP (XRP) | 1.1547 | -1.02 ↓ % | -1.82 ↓ % | -11.78 ↓ % | 71.57 Billion Dollars | 3.20 Billion Dollars | 0.9944 |
| 7 | Solana (SOL) | 68.22 | -0.71 ↓ % | -1.94 ↓ % | -16.87 ↓ % | 39.47 Billion Dollars | 5.25 Billion Dollars | 58.74 |
| 8 | TRON (TRX) | 0.3273698274 | -1.29 ↓ % | -1.22 ↓ % | -6.92 ↓ % | 31.04 Billion Dollars | 923.25 Million Dollars | 0.2819184553 |
| 9 | Hyperliquid (HYPE) | 64.76 | 2.16 ↑ % | -11.27 ↓ % | 5.40 ↑ % | 16.42 Billion Dollars | 1.89 Billion Dollars | 55.77 |
| 10 | Dogecoin (DOGE) | 0.0877497767 | -0.46 ↓ % | -2.15 ↓ % | -11.88 ↓ % | 14.94 Billion Dollars | 1.37 Billion Dollars | 0.0755667732 |
| 11 | UNUS SED LEO (LEO) | 9.926 | -0.13 ↓ % | -0.17 ↓ % | -1.23 ↓ % | 9.14 Billion Dollars | 314.57 Thousand Dollar | 8.548 |
| 12 | Zcash (ZEC) | 429.20 | -5.51 ↓ % | -29.64 ↓ % | -22.55 ↓ % | 7.17 Billion Dollars | 1.68 Billion Dollars | 369.61 |
| 13 | Stellar (XLM) | 0.1994917270 | -0.25 ↓ % | -2.20 ↓ % | 1.19 ↑ % | 6.73 Billion Dollars | 734.26 Million Dollars | 0.1717946946 |
| 14 | Monero (XMR) | 348.23 | -7.11 ↓ % | -3.35 ↓ % | -2.57 ↓ % | 6.42 Billion Dollars | 167.07 Million Dollars | 299.89 |
| 15 | Cardano (ADA) | 0.1722139059 | -2.25 ↓ % | -11.89 ↓ % | -26.59 ↓ % | 6.24 Billion Dollars | 944.82 Million Dollars | 0.1483040717 |
| 16 | Chainlink (LINK) | 7.929 | -0.72 ↓ % | -2.21 ↓ % | -12.00 ↓ % | 5.76 Billion Dollars | 597.01 Million Dollars | 6.828 |
| 17 | Canton (CC) | 0.1464549638 | 0.13 ↑ % | -3.24 ↓ % | -5.16 ↓ % | 5.67 Billion Dollars | 28.14 Million Dollars | 0.1261214495 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 73.27 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 243.69 | -0.31 ↓ % | 2.92 ↑ % | -19.05 ↓ % | 4.88 Billion Dollars | 284.81 Million Dollars | 209.86 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.99 Billion Dollars | 0.8600 |
| 21 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 92.07 Million Dollars | 0.8600 |
| 22 | Toncoin (TON) | 1.6627 | 0.24 ↑ % | -9.63 ↓ % | -6.30 ↓ % | 4.44 Billion Dollars | 361.03 Million Dollars | 1.4319 |
| 23 | MemeCore (M) | 3.295 | -0.44 ↓ % | -1.29 ↓ % | 10.37 ↑ % | 4.31 Billion Dollars | 10.81 Million Dollars | 2.838 |
| 24 | Hedera (HBAR) | 0.0834357236 | -0.08 ↓ % | -0.22 ↓ % | -6.95 ↓ % | 3.62 Billion Dollars | 131.56 Million Dollars | 0.0718516746 |
| 25 | Litecoin (LTC) | 45.37 | -0.36 ↓ % | -1.86 ↓ % | -12.13 ↓ % | 3.50 Billion Dollars | 377.42 Million Dollars | 39.07 |
| 26 | Avalanche (AVAX) | 7.615 | -0.86 ↓ % | -3.04 ↓ % | -14.71 ↓ % | 3.29 Billion Dollars | 472.12 Million Dollars | 6.558 |
| 27 | Sui (SUI) | 0.7591 | -0.25 ↓ % | -4.94 ↓ % | -18.12 ↓ % | 3.06 Billion Dollars | 983.32 Million Dollars | 0.6537 |
| 28 | NEAR Protocol (NEAR) | 2.272 | 2.10 ↑ % | -17.19 ↓ % | -9.19 ↓ % | 2.95 Billion Dollars | 1.23 Billion Dollars | 1.9563 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.92 Billion Dollars | 241.07 Million Dollars | 0.8609 |
| 30 | Shiba Inu (SHIB) | 0.0000049084 | -0.52 ↓ % | -2.87 ↓ % | -8.51 ↓ % | 2.89 Billion Dollars | 164.79 Million Dollars | 0.0000042269 |
| 31 | Tether Gold (XAUt) | 4,432.85 | 0.11 ↑ % | -0.11 ↓ % | -1.37 ↓ % | 2.72 Billion Dollars | 251.12 Million Dollars | 3,817.40 |
| 32 | Cronos (CRO) | 0.0605434579 | -0.38 ↓ % | -0.46 ↓ % | -9.18 ↓ % | 2.71 Billion Dollars | 13.63 Million Dollars | 0.0521377253 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.55 Billion Dollars | 179.46 Million Dollars | 0.8612 |
| 34 | Bittensor (TAO) | 210.84 | 0.03 ↑ % | -4.43 ↓ % | -19.10 ↓ % | 2.32 Billion Dollars | 335.28 Million Dollars | 181.57 |
| 35 | PAX Gold (PAXG) | 4,449.98 | 0.12 ↑ % | -0.15 ↓ % | -1.19 ↓ % | 2.05 Billion Dollars | 230.08 Million Dollars | 3,832.15 |
| 36 | World Liberty Financial (WLFI) | 0.0590565075 | -0.54 ↓ % | -3.27 ↓ % | 1.06 ↑ % | 1.88 Billion Dollars | 92.34 Million Dollars | 0.0508572201 |
| 37 | Mantle (MNT) | 0.5524 | -0.25 ↓ % | -7.34 ↓ % | -12.14 ↓ % | 1.82 Billion Dollars | 57.85 Million Dollars | 0.4757446123 |
| 38 | Worldcoin (WLD) | 0.5357 | 0.77 ↑ % | 2.78 ↑ % | 83.59 ↑ % | 1.81 Billion Dollars | 1.62 Billion Dollars | 0.4613460189 |
| 39 | Ondo (ONDO) | 0.3684286044 | 0.23 ↑ % | -7.97 ↓ % | -0.45 ↓ % | 1.79 Billion Dollars | 394.42 Million Dollars | 0.3172767138 |
| 40 | Polkadot (DOT) | 1.0303 | -0.22 ↓ % | -4.55 ↓ % | -15.40 ↓ % | 1.74 Billion Dollars | 178.15 Million Dollars | 0.8873 |
| 41 | DeXe (DEXE) | 20.65 | -1.18 ↓ % | 15.81 ↑ % | 19.37 ↑ % | 1.73 Billion Dollars | 48.81 Million Dollars | 17.79 |
| 42 | Aster (ASTER) | 0.6580 | -0.64 ↓ % | -1.69 ↓ % | -2.62 ↓ % | 1.71 Billion Dollars | 162.25 Million Dollars | 0.5667 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 309.53 Million Dollars | 0.8610 |
| 44 | Uniswap (UNI) | 2.615 | -1.12 ↓ % | -3.13 ↓ % | -14.45 ↓ % | 1.63 Billion Dollars | 169.96 Million Dollars | 2.252 |
| 45 | 0.5680 | 1.14 ↑ % | -0.16 ↓ % | 133.05 ↑ % | 1.61 Billion Dollars | 228.11 Million Dollars | 0.4891682963 | |
| 46 | OKB (OKB) | 73.92 | -0.53 ↓ % | -3.13 ↓ % | -16.26 ↓ % | 1.55 Billion Dollars | 56.67 Million Dollars | 63.66 |
| 47 | Internet Computer (ICP) | 2.707 | -0.38 ↓ % | -9.39 ↓ % | -0.67 ↓ % | 1.50 Billion Dollars | 147.45 Million Dollars | 2.331 |
| 48 | Sky (SKY) | 0.0635254329 | -0.29 ↓ % | -4.84 ↓ % | -2.47 ↓ % | 1.48 Billion Dollars | 20.56 Million Dollars | 0.0547056888 |
| 49 | USDD (USDD) | 0.9924 | -0.07 ↓ % | -0.54 ↓ % | -0.61 ↓ % | 1.39 Billion Dollars | 5.68 Million Dollars | 0.8547 |
| 50 | Pi (PI) | 0.1274080689 | -0.52 ↓ % | -5.79 ↓ % | -11.67 ↓ % | 1.36 Billion Dollars | 23.15 Million Dollars | 0.1097189874 |
| 51 | Bitget Token (BGB) | 1.8822 | -0.05 ↓ % | 0.37 ↑ % | -5.56 ↓ % | 1.32 Billion Dollars | 16.36 Million Dollars | 1.6209 |
| 52 | Pepe (PEPE) | 0.0000029255 | -0.49 ↓ % | -2.98 ↓ % | -13.64 ↓ % | 1.21 Billion Dollars | 365.27 Million Dollars | 0.0000025193 |
| 53 | Ethereum Classic (ETC) | 7.186 | -0.53 ↓ % | -5.01 ↓ % | -12.73 ↓ % | 1.13 Billion Dollars | 63.25 Million Dollars | 6.188 |
| 54 | Aave (AAVE) | 70.56 | -0.81 ↓ % | -2.47 ↓ % | -12.66 ↓ % | 1.09 Billion Dollars | 324.47 Million Dollars | 60.76 |
| 55 | Render (RENDER) | 1.8373 | -1.82 ↓ % | -11.88 ↓ % | -9.98 ↓ % | 953.06 Million Dollars | 140.58 Million Dollars | 1.5822 |
| 56 | United Stables (U) | 0.9995 | -0.08 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 949.40 Million Dollars | 361.77 Million Dollars | 0.8607 |
| 57 | POL (prev. MATIC) (POL) | 0.0865979883 | -0.48 ↓ % | -5.50 ↓ % | -0.81 ↓ % | 922.75 Million Dollars | 79.19 Million Dollars | 0.0745748968 |
| 58 | Cosmos (ATOM) | 1.7887 | -0.77 ↓ % | -2.40 ↓ % | -14.01 ↓ % | 915.76 Million Dollars | 47.91 Million Dollars | 1.5403 |
| 59 | KuCoin Token (KCS) | 6.754 | -0.49 ↓ % | -5.48 ↓ % | -14.22 ↓ % | 909.40 Million Dollars | 5.95 Million Dollars | 5.816 |
| 60 | Morpho (MORPHO) | 1.7953 | -0.40 ↓ % | -2.26 ↓ % | -12.10 ↓ % | 901.37 Million Dollars | 26.68 Million Dollars | 1.5461 |
| 61 | Algorand (ALGO) | 0.1004837495 | -0.06 ↓ % | -4.33 ↓ % | -11.72 ↓ % | 896.64 Million Dollars | 62.84 Million Dollars | 0.0865327867 |
| 62 | Stable (STABLE) | 0.0380065326 | 0.07 ↑ % | 3.11 ↑ % | 0.61 ↑ % | 885.74 Million Dollars | 21.32 Million Dollars | 0.0327297816 |
| 63 | Ethena (ENA) | 0.0938605793 | -0.99 ↓ % | -13.92 ↓ % | 6.33 ↑ % | 872.32 Million Dollars | 426.69 Million Dollars | 0.0808291642 |
| 64 | Quant (QNT) | 69.48 | -0.90 ↓ % | -0.65 ↓ % | -2.71 ↓ % | 838.78 Million Dollars | 30.84 Million Dollars | 59.83 |
| 65 | Kaspa (KAS) | 0.0298770373 | 1.41 ↑ % | -4.58 ↓ % | -5.29 ↓ % | 821.23 Million Dollars | 19.26 Million Dollars | 0.0257289692 |
| 66 | Venice Token (VVV) | 16.40 | -0.46 ↓ % | -18.92 ↓ % | 1.83 ↑ % | 766.68 Million Dollars | 104.88 Million Dollars | 14.12 |
| 67 | 币安人生 (币安人生) | 0.6897 | -3.53 ↓ % | 10.63 ↑ % | 57.20 ↑ % | 689.66 Million Dollars | 63.64 Million Dollars | 0.5939 |
| 68 | GateToken (GT) | 6.448 | -0.68 ↓ % | -3.60 ↓ % | -5.54 ↓ % | 686.83 Million Dollars | 5.40 Million Dollars | 5.553 |
| 69 | Filecoin (FIL) | 0.8581 | -0.36 ↓ % | -4.70 ↓ % | -11.91 ↓ % | 675.95 Million Dollars | 189.27 Million Dollars | 0.7389 |
| 70 | JUST (JST) | 0.0780971295 | 1.26 ↑ % | 7.64 ↑ % | -17.89 ↓ % | 667.24 Million Dollars | 85.14 Million Dollars | 0.0672542802 |
| 71 | XDC Network (XDC) | 0.0299372266 | -0.51 ↓ % | -1.82 ↓ % | -5.15 ↓ % | 615.36 Million Dollars | 43.90 Million Dollars | 0.0257808019 |
| 72 | Aptos (APT) | 0.7435 | -0.75 ↓ % | -5.46 ↓ % | -21.36 ↓ % | 609.73 Million Dollars | 150.75 Million Dollars | 0.6403 |
| 73 | Flare (FLR) | 0.0070298575 | -1.15 ↓ % | -1.01 ↓ % | -9.35 ↓ % | 607.81 Million Dollars | 5.49 Million Dollars | 0.0060538462 |
| 74 | Midnight (NIGHT) | 0.0365375545 | -2.05 ↓ % | -3.01 ↓ % | 3.06 ↑ % | 606.79 Million Dollars | 200.04 Million Dollars | 0.0314647535 |
| 75 | Jupiter (JUP) | 0.1788630078 | -0.37 ↓ % | -3.89 ↓ % | 1.31 ↑ % | 593.88 Million Dollars | 49.50 Million Dollars | 0.1540300255 |
| 76 | Pump.fun (PUMP) | 0.0016453718 | -0.08 ↓ % | -3.05 ↓ % | -2.77 ↓ % | 576.86 Million Dollars | 118.18 Million Dollars | 0.0014169317 |
| 77 | Arbitrum (ARB) | 0.0884380501 | -0.76 ↓ % | -2.40 ↓ % | -15.11 ↓ % | 553.25 Million Dollars | 99.98 Million Dollars | 0.0761594881 |
| 78 | Injective (INJ) | 5.372 | -0.33 ↓ % | -15.84 ↓ % | -3.27 ↓ % | 537.02 Million Dollars | 193.86 Million Dollars | 4.626 |
| 79 | siren (SIREN) | 0.7285 | 2.70 ↑ % | 23.97 ↑ % | 61.28 ↑ % | 529.45 Million Dollars | 86.97 Million Dollars | 0.6273 |
| 80 | Nexo (NEXO) | 0.7700 | -0.53 ↓ % | -1.58 ↓ % | -7.31 ↓ % | 497.52 Million Dollars | 12.89 Million Dollars | 0.6631 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.83 Million Dollars | 59.83 Million Dollars | 0.8600 |
| 82 | 0.2100441726 | -2.27 ↓ % | -14.04 ↓ % | -11.53 ↓ % | 474.46 Million Dollars | 288.20 Million Dollars | 0.1808820598 | |
| 83 | VeChain (VET) | 0.0052766461 | -0.18 ↓ % | -3.21 ↓ % | -11.56 ↓ % | 453.71 Million Dollars | 26.91 Million Dollars | 0.0045440471 |
| 84 | Audiera (BEAT) | 1.5283 | 1.24 ↑ % | 15.45 ↑ % | 51.07 ↑ % | 440.17 Million Dollars | 46.05 Million Dollars | 1.3161 |
| 85 | EURC (EURC) | 1.1611 | 0.01 ↑ % | 0.02 ↑ % | -0.33 ↓ % | 430.05 Million Dollars | 81.50 Million Dollars | 0.9999 |
| 86 | Dash (DASH) | 33.59 | -1.13 ↓ % | -11.36 ↓ % | -17.14 ↓ % | 427.39 Million Dollars | 112.74 Million Dollars | 28.93 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7943 | 0.42 ↑ % | -6.12 ↓ % | -6.30 ↓ % | 426.00 Million Dollars | 224.41 Million Dollars | 1.5452 |
| 88 | Pudgy Penguins (PENGU) | 0.0067117248 | -1.57 ↓ % | -2.62 ↓ % | -13.24 ↓ % | 421.90 Million Dollars | 138.67 Million Dollars | 0.0057798823 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6276 | -1.07 ↓ % | -10.50 ↓ % | -12.68 ↓ % | 412.35 Million Dollars | 166.52 Million Dollars | 0.5405 |
| 90 | Bonk (BONK) | 0.0000046759 | -1.30 ↓ % | -4.11 ↓ % | -14.41 ↓ % | 411.45 Million Dollars | 57.38 Million Dollars | 0.0000040267 |
| 91 | PancakeSwap (CAKE) | 1.2349 | -0.38 ↓ % | -1.50 ↓ % | -8.43 ↓ % | 401.51 Million Dollars | 54.15 Million Dollars | 1.0634 |
| 92 | LayerZero (ZRO) | 1.0779 | 0.08 ↑ % | -11.64 ↓ % | -5.63 ↓ % | 369.62 Million Dollars | 81.54 Million Dollars | 0.9282 |
| 93 | Sei (SEI) | 0.0520011517 | -0.02 ↓ % | -9.30 ↓ % | -22.72 ↓ % | 369.03 Million Dollars | 113.64 Million Dollars | 0.0447814158 |
| 94 | Terra Classic (LUNC) | 0.0000660585 | -1.10 ↓ % | -4.31 ↓ % | -20.16 ↓ % | 365.87 Million Dollars | 41.30 Million Dollars | 0.0000568871 |
| 95 | Lighter (LIT) | 1.4599 | 0.72 ↑ % | -13.13 ↓ % | 23.13 ↑ % | 364.97 Million Dollars | 131.47 Million Dollars | 1.2572 |
| 96 | Stacks (STX) | 0.1890969603 | -0.38 ↓ % | -7.08 ↓ % | -20.17 ↓ % | 343.14 Million Dollars | 21.11 Million Dollars | 0.1628431165 |
| 97 | Sun [New] (SUN) | 0.0176938004 | -0.92 ↓ % | 1.27 ↑ % | -4.81 ↓ % | 340.27 Million Dollars | 101.12 Million Dollars | 0.0152372285 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 338.79 Million Dollars | 330.06 Million Dollars | 0.8589 |
| 99 | Aerodrome Finance (AERO) | 0.3516687181 | -1.00 ↓ % | -2.01 ↓ % | -15.26 ↓ % | 333.35 Million Dollars | 27.68 Million Dollars | 0.3028437366 |
| 100 | Kite (KITE) | 0.1722083598 | -0.70 ↓ % | -11.06 ↓ % | -14.17 ↓ % | 309.98 Million Dollars | 66.57 Million Dollars | 0.1482992955 |
