Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,382.67 | 0.22 ↑ % | 0.88 ↑ % | 2.59 ↑ % | 1,609.79 Billion Dollars | 32.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.59 | 0.19 ↑ % | 1.40 ↑ % | 0.76 ↑ % | 279.46 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 189.66 Billion Dollars | 81.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4290 | 0.58 ↑ % | 3.24 ↑ % | 3.04 ↑ % | 88.31 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 653.36 | 0.23 ↑ % | 2.48 ↑ % | 6.05 ↑ % | 88.06 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.93 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.67 | 0.24 ↑ % | 5.12 ↑ % | 10.50 ↑ % | 53.52 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501232242 | -0.04 ↓ % | 0.47 ↑ % | 7.17 ↑ % | 33.19 Billion Dollars | 790.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1103314242 | 0.56 ↑ % | 3.52 ↑ % | 1.55 ↑ % | 17.01 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.84 | 1.10 ↑ % | 3.07 ↑ % | 6.36 ↑ % | 11.17 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 606.42 | -0.80 ↓ % | 6.53 ↑ % | 58.56 ↑ % | 10.11 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2768744475 | 0.71 ↑ % | 5.80 ↑ % | 11.48 ↑ % | 10.02 Billion Dollars | 468.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.12 ↑ % | -0.45 ↓ % | -0.37 ↓ % | 9.49 Billion Dollars | 541.60 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 452.28 | 0.03 ↑ % | 0.28 ↑ % | -0.05 ↓ % | 9.06 Billion Dollars | 223.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.45 | 0.41 ↑ % | 6.36 ↑ % | 14.64 ↑ % | 7.60 Billion Dollars | 824.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.63 | 0.20 ↑ % | 2.94 ↑ % | 6.29 ↑ % | 7.48 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.550 | 0.08 ↑ % | -4.82 ↓ % | 94.03 ↑ % | 6.84 Billion Dollars | 985.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1498017453 | 1.04 ↑ % | 2.93 ↑ % | 0.07 ↑ % | 5.77 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1659998174 | 1.40 ↑ % | 5.20 ↑ % | 3.64 ↑ % | 5.55 Billion Dollars | 140.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.558 | 0.90 ↑ % | -6.13 ↓ % | 19.20 ↑ % | 4.62 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.87 | 0.42 ↑ % | 4.31 ↑ % | 6.02 ↑ % | 4.54 Billion Dollars | 319.26 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0842 | 3.32 ↑ % | 12.62 ↑ % | 17.77 ↑ % | 4.34 Billion Dollars | 650.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.04 | 0.78 ↑ % | 6.03 ↑ % | 10.30 ↑ % | 4.34 Billion Dollars | 300.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0947148804 | 1.74 ↑ % | 5.23 ↑ % | 7.30 ↑ % | 4.11 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064876 | 0.39 ↑ % | 3.74 ↑ % | 3.37 ↑ % | 3.82 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 314.26 | -0.42 ↓ % | 4.69 ↑ % | 15.77 ↑ % | 3.42 Billion Dollars | 265.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724679808 | 0.98 ↑ % | 4.42 ↑ % | 5.50 ↑ % | 3.16 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.64 | 0.03 ↑ % | 0.02 ↑ % | 2.18 ↑ % | 2.79 Billion Dollars | 177.53 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0755768128 | 0.39 ↑ % | 3.59 ↑ % | 38.83 ↑ % | 2.40 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.765 | 0.62 ↑ % | 10.07 ↑ % | 17.29 ↑ % | 2.40 Billion Dollars | 325.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3860 | 0.81 ↑ % | 6.45 ↑ % | 14.60 ↑ % | 2.33 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4733477509 | 2.16 ↑ % | 35.95 ↑ % | 75.89 ↑ % | 2.30 Billion Dollars | 636.06 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6884 | 0.25 ↑ % | 3.99 ↑ % | 9.05 ↑ % | 2.27 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,707.17 | 0.05 ↑ % | 0.11 ↑ % | 2.28 ↑ % | 2.22 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.948 | 5.79 ↑ % | 31.41 ↑ % | 68.75 ↑ % | 2.18 Billion Dollars | 349.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.6108 | 0.26 ↑ % | 9.68 ↑ % | 24.29 ↑ % | 2.09 Billion Dollars | 354.52 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0839897369 | 0.84 ↑ % | 4.31 ↑ % | 2.74 ↑ % | 1.95 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 88.45 | 0.75 ↑ % | 3.49 ↑ % | 6.32 ↑ % | 1.86 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7079 | 1.43 ↑ % | 6.79 ↑ % | 7.91 ↑ % | 1.84 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1743796994 | 1.22 ↑ % | -0.36 ↓ % | -3.80 ↓ % | 1.82 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043459 | 0.29 ↑ % | 5.43 ↑ % | 10.32 ↑ % | 1.80 Billion Dollars | 392.89 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.755 | -0.07 ↓ % | 5.42 ↑ % | 15.36 ↑ % | 1.53 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 98.26 | 1.71 ↑ % | 6.46 ↑ % | 6.45 ↑ % | 1.51 Billion Dollars | 316.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.149 | -0.05 ↓ % | 1.77 ↑ % | 7.34 ↑ % | 1.50 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1330518524 | 0.36 ↑ % | 12.15 ↑ % | 29.88 ↑ % | 1.20 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1331234443 | -0.09 ↓ % | 6.11 ↑ % | 23.61 ↑ % | 1.19 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.401 | 0.12 ↑ % | 2.94 ↑ % | 0.51 ↑ % | 1.13 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1029769415 | 0.94 ↑ % | 4.39 ↑ % | 5.92 ↑ % | 1.10 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.053 | -0.30 ↓ % | 5.62 ↑ % | 19.94 ↑ % | 1.07 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9994 | -0.05 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.05 Billion Dollars | 225.81 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.140 | 1.72 ↑ % | 2.40 ↑ % | 9.00 ↑ % | 1.05 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9827 | 0.37 ↑ % | 6.67 ↑ % | 4.22 ↑ % | 1.01 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0366463348 | 0.43 ↑ % | 4.41 ↑ % | 12.10 ↑ % | 1.00 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.94 | -0.12 ↓ % | -2.38 ↓ % | 10.40 ↑ % | 999.74 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2822 | 0.41 ↑ % | 17.30 ↑ % | 39.04 ↑ % | 999.49 Million Dollars | 474.94 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2756648488 | 0.46 ↑ % | 8.96 ↑ % | 17.19 ↑ % | 920.68 Million Dollars | 186.31 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.1312 | 0.08 ↑ % | 9.66 ↑ % | 12.25 ↑ % | 913.32 Million Dollars | 143.89 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.75 | 1.63 ↑ % | 2.70 ↑ % | 8.69 ↑ % | 902.39 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.2415 | 8.61 ↑ % | 26.69 ↑ % | 73.17 ↑ % | 902.27 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1430402562 | -0.74 ↓ % | 11.79 ↑ % | 15.24 ↑ % | 879.80 Million Dollars | 186.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.390 | 0.06 ↑ % | 1.66 ↑ % | 2.31 ↑ % | 832.26 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2483701571 | 2.38 ↑ % | 18.97 ↑ % | 38.25 ↑ % | 825.05 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0331230813 | 0.07 ↑ % | 0.21 ↑ % | -0.89 ↓ % | 745.45 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0021620289 | -1.11 ↓ % | 7.58 ↑ % | 18.59 ↑ % | 718.00 Million Dollars | 106.16 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0821647562 | -0.50 ↓ % | -3.08 ↓ % | -3.99 ↓ % | 702.00 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0080934027 | 1.09 ↑ % | 7.02 ↑ % | 12.18 ↑ % | 695.91 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0080322246 | 0.20 ↑ % | 2.82 ↑ % | 6.50 ↑ % | 691.28 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107711414 | 1.16 ↑ % | 4.35 ↑ % | 8.36 ↑ % | 677.08 Million Dollars | 183.10 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 14.06 | 2.46 ↑ % | 11.36 ↑ % | 49.74 ↑ % | 645.87 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000072991 | 0.38 ↑ % | 7.80 ↑ % | 16.88 ↑ % | 642.28 Million Dollars | 112.48 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0309018794 | -0.13 ↓ % | 5.84 ↑ % | 5.68 ↑ % | 635.01 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.92 | -0.56 ↓ % | -1.86 ↓ % | 30.16 ↑ % | 633.60 Million Dollars | 165.45 Million Dollars | 0.0000000000 |
| 80 | SKYAI (SKYAI) | 0.6331 | 2.45 ↑ % | 12.10 ↑ % | 59.87 ↑ % | 633.10 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9507 | 0.32 ↑ % | 4.89 ↑ % | 35.68 ↑ % | 624.45 Million Dollars | 136.98 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9063 | 0.12 ↑ % | 1.58 ↑ % | -0.40 ↓ % | 585.63 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.511 | 1.61 ↑ % | 4.74 ↑ % | 8.21 ↑ % | 583.72 Million Dollars | 276.91 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0328679148 | 0.35 ↑ % | -0.02 ↓ % | 3.34 ↑ % | 545.85 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 85 | 0.2351326446 | 0.74 ↑ % | 6.64 ↑ % | 17.74 ↑ % | 531.13 Million Dollars | 190.30 Million Dollars | 0.0000000000 | |
| 86 | 0.1902890241 | 1.02 ↑ % | -3.53 ↓ % | -0.86 ↓ % | 518.88 Million Dollars | 48.27 Million Dollars | 0.0000000000 | |
| 87 | Terra Classic (LUNC) | 0.0000935263 | 0.43 ↑ % | 2.38 ↑ % | 34.43 ↑ % | 517.97 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5762 | 0.50 ↑ % | 4.33 ↑ % | 7.95 ↑ % | 515.08 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 494.42 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2708760282 | -0.05 ↓ % | 4.52 ↑ % | 21.17 ↑ % | 491.53 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4841 | 1.15 ↑ % | -0.55 ↓ % | 6.89 ↑ % | 475.75 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0677317224 | 1.47 ↑ % | 11.91 ↑ % | 16.62 ↑ % | 472.47 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0454711960 | 0.12 ↑ % | 3.88 ↑ % | 8.63 ↑ % | 470.57 Million Dollars | 108.08 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1779 | -0.02 ↓ % | 0.38 ↑ % | 0.50 ↑ % | 454.83 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.2938 | 0.65 ↑ % | -1.03 ↓ % | 5.45 ↑ % | 452.82 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.326 | 1.14 ↑ % | 13.09 ↑ % | 17.99 ↑ % | 432.44 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3980405598 | 0.41 ↑ % | 5.73 ↑ % | 8.37 ↑ % | 431.52 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4586879302 | 0.36 ↑ % | 3.31 ↑ % | 1.32 ↑ % | 428.34 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4549116967 | 0.75 ↑ % | 10.12 ↑ % | 21.36 ↑ % | 423.52 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4482000954 | 0.58 ↑ % | 15.22 ↑ % | 27.68 ↑ % | 410.06 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
