Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,365.97 | 0.06 ↑ % | 0.51 ↑ % | -0.59 ↓ % | 1,291.26 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,875.53 | 0.14 ↑ % | 0.94 ↑ % | 0.84 ↑ % | 226.34 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 33.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.39 | 0.12 ↑ % | 0.87 ↑ % | -0.22 ↓ % | 75.82 Billion Dollars | 789.59 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.55 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0982 | 0.06 ↑ % | 0.57 ↑ % | 0.55 ↑ % | 68.67 Billion Dollars | 532.51 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.65 | 0.34 ↑ % | 0.90 ↑ % | -1.14 ↓ % | 43.52 Billion Dollars | 873.30 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314313282 | 0.06 ↑ % | 0.18 ↑ % | 1.67 ↑ % | 31.45 Billion Dollars | 375.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.22 | 0.22 ↑ % | 1.50 ↑ % | -3.57 ↓ % | 14.71 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0716683282 | -0.04 ↓ % | 3.13 ↑ % | -1.12 ↓ % | 11.12 Billion Dollars | 688.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.709 | 0.04 ↑ % | 0.65 ↑ % | -1.02 ↓ % | 8.93 Billion Dollars | 282.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.17 | 0.46 ↑ % | 0.09 ↑ % | -12.45 ↓ % | 8.18 Billion Dollars | 258.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.42 | 0.15 ↑ % | -0.20 ↓ % | 8.51 ↑ % | 6.84 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.381 | 0.10 ↑ % | 0.61 ↑ % | 0.52 ↑ % | 6.27 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1780863638 | 0.05 ↑ % | 0.16 ↑ % | -4.94 ↓ % | 6.09 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1650506392 | 0.27 ↑ % | 0.61 ↑ % | -0.91 ↓ % | 6.02 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1227948433 | 0.60 ↑ % | 4.71 ↑ % | -1.46 ↓ % | 4.81 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.40 | -0.14 ↓ % | -0.58 ↓ % | -4.54 ↓ % | 4.20 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5129 | 0.65 ↑ % | 3.46 ↑ % | 3.29 ↑ % | 4.14 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 546.77 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.55 | 0.14 ↑ % | 0.64 ↑ % | -0.72 ↓ % | 3.60 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705864387 | -0.30 ↓ % | 0.86 ↑ % | 4.93 ↑ % | 3.09 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000049691 | 2.05 ↑ % | 19.02 ↑ % | 20.07 ↑ % | 2.93 Billion Dollars | 347.04 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.740 | -0.14 ↓ % | 7.35 ↑ % | 2.52 ↑ % | 2.91 Billion Dollars | 344.02 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7115 | 0.07 ↑ % | 0.21 ↑ % | -4.22 ↓ % | 2.88 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564869443 | 0.04 ↑ % | -0.92 ↓ % | -4.91 ↓ % | 2.67 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.94 | 0.00 ↓ % | 0.02 ↑ % | 1.05 ↑ % | 2.48 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7907 | -0.06 ↓ % | -0.74 ↓ % | -7.20 ↓ % | 2.33 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.665 | -0.07 ↓ % | -3.07 ↓ % | 3.16 ↑ % | 2.29 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.71 | 0.11 ↑ % | 0.24 ↑ % | -2.18 ↓ % | 2.14 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3826066191 | 1.12 ↑ % | -0.04 ↓ % | 10.76 ↑ % | 1.86 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.81 | -0.03 ↓ % | 0.00 ↓ % | 1.03 ↑ % | 1.80 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0559761120 | -0.34 ↓ % | -1.66 ↓ % | -1.94 ↓ % | 1.78 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.31 | 0.24 ↑ % | 1.31 ↑ % | 2.95 ↑ % | 1.75 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6280 | -0.20 ↓ % | -0.27 ↓ % | 1.09 ↑ % | 1.70 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2456 | 1.30 ↑ % | 3.26 ↑ % | 1.05 ↑ % | 1.65 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.03 | 0.02 ↑ % | 0.29 ↑ % | 2.00 ↑ % | 1.42 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8155 | 0.19 ↑ % | 1.08 ↑ % | -2.18 ↓ % | 1.38 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0583403502 | 0.61 ↑ % | 1.14 ↑ % | -5.98 ↓ % | 1.36 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4120084582 | 0.07 ↑ % | 0.34 ↑ % | -1.82 ↓ % | 1.36 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3432777001 | -0.67 ↓ % | -0.87 ↓ % | -8.78 ↓ % | 1.29 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | 0.21 ↑ % | 0.93 ↑ % | -0.87 ↓ % | 1.19 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6610 | 0.53 ↑ % | 0.78 ↑ % | 0.93 ↑ % | 1.16 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027443 | 0.33 ↑ % | 1.13 ↑ % | -0.36 ↓ % | 1.14 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.717 | 0.24 ↑ % | 2.39 ↑ % | -4.16 ↓ % | 1.06 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.357 | 0.02 ↑ % | 3.08 ↑ % | 43.78 ↑ % | 1.04 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9828 | -0.09 ↓ % | 3.01 ↑ % | -1.74 ↓ % | 1.02 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0396652515 | 0.19 ↑ % | 3.74 ↑ % | 11.10 ↑ % | 984.31 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.601 | -0.22 ↓ % | 1.93 ↑ % | -0.59 ↓ % | 905.31 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0827140889 | 0.36 ↑ % | -1.33 ↓ % | -2.00 ↓ % | 905.04 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1037529301 | -0.07 ↓ % | 1.87 ↑ % | 5.67 ↑ % | 849.61 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859589686 | -0.01 ↓ % | -1.19 ↓ % | 6.40 ↑ % | 821.85 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767150876 | 0.00 ↑ % | -0.38 ↓ % | -4.96 ↓ % | 819.71 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280537015 | -0.12 ↓ % | 1.35 ↑ % | 1.02 ↑ % | 774.25 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.35 | -0.01 ↓ % | -0.57 ↓ % | -1.22 ↓ % | 764.81 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4674 | 0.34 ↑ % | 0.67 ↑ % | -0.94 ↓ % | 761.22 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839693061 | -0.18 ↓ % | -2.79 ↓ % | 1.32 ↑ % | 753.12 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3842 | -0.03 ↓ % | -0.90 ↓ % | -7.74 ↓ % | 721.25 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017851731 | 0.26 ↑ % | -2.26 ↓ % | 8.17 ↑ % | 711.02 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.667 | 0.13 ↑ % | 0.73 ↑ % | -0.82 ↓ % | 710.55 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.22 | -0.41 ↓ % | 6.63 ↑ % | 12.34 ↑ % | 627.74 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6243 | 0.48 ↑ % | -1.59 ↓ % | -9.18 ↓ % | 624.33 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1859616372 | -0.34 ↓ % | -0.75 ↓ % | -5.31 ↓ % | 617.45 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282596779 | 0.02 ↑ % | 1.82 ↑ % | 0.67 ↑ % | 593.89 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7350 | 0.05 ↑ % | 2.34 ↑ % | -1.93 ↓ % | 593.37 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064112593 | -0.06 ↓ % | 0.12 ↑ % | -2.35 ↓ % | 557.26 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0821441559 | -0.43 ↓ % | -0.54 ↓ % | -6.74 ↓ % | 543.31 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.078 | 0.60 ↑ % | 2.44 ↑ % | -7.81 ↓ % | 519.62 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6093 | -0.28 ↓ % | 1.57 ↑ % | 0.52 ↑ % | 514.96 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.066 | -0.30 ↓ % | -2.71 ↓ % | -2.51 ↓ % | 506.47 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 492.44 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7432 | 0.19 ↑ % | 0.16 ↑ % | -2.08 ↓ % | 480.24 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4008 | -0.05 ↓ % | 0.42 ↑ % | -0.49 ↓ % | 451.84 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | 0.01 ↑ % | -0.05 ↓ % | -0.59 ↓ % | 433.48 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.54 | -0.20 ↓ % | 1.73 ↑ % | -4.79 ↓ % | 416.00 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4125227722 | -0.34 ↓ % | -1.17 ↓ % | -8.75 ↓ % | 401.91 Million Dollars | 283.27 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046668053 | -0.26 ↓ % | -0.41 ↓ % | -1.84 ↓ % | 401.28 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4055481370 | -1.08 ↓ % | -2.21 ↓ % | -9.81 ↓ % | 394.79 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5709 | 0.35 ↑ % | 0.65 ↑ % | -3.93 ↓ % | 389.99 Million Dollars | 188.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0061829366 | -0.06 ↓ % | 2.80 ↑ % | 0.81 ↑ % | 388.66 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5851 | 0.47 ↑ % | -0.34 ↓ % | -4.90 ↓ % | 384.68 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.305 | -7.29 ↓ % | 3.23 ↑ % | -87.80 ↓ % | 360.51 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 90 | 0.1578410920 | -0.22 ↓ % | 3.77 ↑ % | -0.70 ↓ % | 353.62 Million Dollars | 108.10 Million Dollars | 0.0000000000 | |
| 91 | Sun [New] (SUN) | 0.0183311177 | 0.10 ↑ % | -0.36 ↓ % | 0.20 ↑ % | 352.36 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 346.29 Million Dollars | 258.49 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0428727337 | 0.49 ↑ % | -3.19 ↓ % | -11.17 ↓ % | 337.62 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0446605430 | -0.01 ↓ % | 2.07 ↑ % | -4.89 ↓ % | 327.76 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0196852738 | -0.11 ↓ % | -2.44 ↓ % | -28.47 ↓ % | 326.92 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.8622 | 0.37 ↑ % | -0.22 ↓ % | 6.93 ↑ % | 313.03 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3391753401 | 0.08 ↑ % | -0.12 ↓ % | -6.31 ↓ % | 312.02 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2030018016 | -0.10 ↓ % | -0.07 ↓ % | -4.33 ↓ % | 311.09 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3707811500 | 0.01 ↑ % | -1.34 ↓ % | 3.60 ↑ % | 310.11 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3314443274 | 0.08 ↑ % | 1.09 ↑ % | -2.97 ↓ % | 308.57 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
