Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,033.69 | -0.21 ↓ % | -0.03 ↓ % | -0.29 ↓ % | 1,543.33 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.77 | -0.04 ↓ % | 0.09 ↑ % | -1.50 ↓ % | 254.14 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 189.45 Billion Dollars | 53.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.76 | -0.02 ↓ % | 0.60 ↑ % | 2.51 ↑ % | 89.20 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3474 | -0.15 ↓ % | -0.28 ↓ % | -3.38 ↓ % | 83.35 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | -0.35 ↓ % | -0.71 ↓ % | -1.13 ↓ % | 48.96 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3721435068 | 0.11 ↑ % | 1.83 ↑ % | 4.63 ↑ % | 35.28 Billion Dollars | 925.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017472187 | -0.24 ↓ % | -0.70 ↓ % | -3.24 ↓ % | 17.31 Billion Dollars | 510.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.02 | -1.02 ↓ % | -2.39 ↓ % | 26.21 ↑ % | 15.50 Billion Dollars | 702.73 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 649.52 | -1.19 ↓ % | -1.62 ↓ % | 14.85 ↑ % | 10.84 Billion Dollars | 745.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.984 | -0.02 ↓ % | -0.58 ↓ % | -1.25 ↓ % | 9.19 Billion Dollars | 866.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2432112514 | 0.06 ↑ % | 0.36 ↑ % | -3.67 ↓ % | 8.81 Billion Dollars | 310.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.58 | -0.12 ↓ % | -2.35 ↓ % | 0.38 ↑ % | 7.11 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.02 | 0.47 ↑ % | 1.22 ↑ % | -7.26 ↓ % | 7.03 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.464 | -0.11 ↓ % | 0.13 ↑ % | -1.90 ↓ % | 6.88 Billion Dollars | 265.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1667305840 | 0.32 ↑ % | 0.21 ↑ % | 11.32 ↑ % | 6.44 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9399 | 0.26 ↑ % | 9.88 ↑ % | -3.43 ↓ % | 5.23 Billion Dollars | 509.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1491290135 | -0.38 ↓ % | 1.00 ↑ % | 0.82 ↑ % | 5.00 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0379 | -0.06 ↓ % | 0.46 ↑ % | -3.00 ↓ % | 4.16 Billion Dollars | 505.19 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.60 | 0.06 ↑ % | -0.47 ↓ % | -3.38 ↓ % | 4.06 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.084 | 2.07 ↑ % | 7.65 ↑ % | -4.27 ↓ % | 4.03 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.291 | -0.03 ↓ % | 0.88 ↑ % | 0.08 ↑ % | 4.01 Billion Dollars | 273.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0877800137 | -0.44 ↓ % | -0.72 ↓ % | -3.24 ↓ % | 3.81 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.753 | -0.81 ↓ % | 14.28 ↑ % | 68.33 ↑ % | 3.57 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055450 | -0.11 ↓ % | -0.90 ↓ % | -4.06 ↓ % | 3.27 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686490603 | -0.21 ↓ % | -0.47 ↓ % | -2.26 ↓ % | 3.08 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.47 | -0.48 ↓ % | 1.60 ↑ % | 5.92 ↑ % | 3.05 Billion Dollars | 207.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,527.75 | -0.62 ↓ % | -0.53 ↓ % | -0.97 ↓ % | 2.68 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6484 | -0.85 ↓ % | -0.37 ↓ % | 3.03 ↑ % | 2.14 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,534.43 | -0.65 ↓ % | -0.56 ↓ % | -0.84 ↓ % | 2.13 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2564 | -0.25 ↓ % | 0.53 ↑ % | 0.06 ↑ % | 2.12 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.308 | -0.39 ↓ % | -2.57 ↓ % | -7.30 ↓ % | 2.10 Billion Dollars | 208.99 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4180418429 | -4.95 ↓ % | -4.88 ↓ % | 7.17 ↑ % | 2.04 Billion Dollars | 231.67 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0609948557 | -0.44 ↓ % | 0.10 ↑ % | -2.59 ↓ % | 1.94 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6897 | -0.11 ↓ % | -2.15 ↓ % | 5.00 ↑ % | 1.79 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.41 | 0.54 ↑ % | 0.39 ↑ % | 1.94 ↑ % | 1.75 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698955877 | 0.04 ↑ % | -0.34 ↓ % | 0.09 ↑ % | 1.62 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475873979 | -0.39 ↓ % | -1.11 ↓ % | -4.02 ↓ % | 1.56 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.17 ↓ % | 1.52 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035867 | 0.22 ↑ % | 0.17 ↑ % | -3.39 ↓ % | 1.48 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.663 | -0.06 ↓ % | 3.87 ↑ % | 2.30 ↑ % | 1.47 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.45 | 0.25 ↑ % | 14.72 ↑ % | 25.87 ↑ % | 1.46 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | -0.16 ↓ % | 1.11 ↑ % | 0.16 ↑ % | 1.40 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.907 | -0.14 ↓ % | -0.04 ↓ % | -0.65 ↓ % | 1.40 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.10 | -0.01 ↓ % | 0.47 ↑ % | -4.05 ↓ % | 1.33 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3318083974 | 0.58 ↑ % | 13.00 ↑ % | 36.61 ↑ % | 1.13 Billion Dollars | 234.44 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.162 | -0.54 ↓ % | 8.16 ↑ % | 17.39 ↑ % | 1.12 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.149 | 0.82 ↑ % | 4.66 ↑ % | 2.99 ↑ % | 1.10 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.233 | -1.02 ↓ % | -1.37 ↓ % | 30.31 ↑ % | 1.09 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.059 | 0.13 ↑ % | -0.12 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 268.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1124081165 | 0.23 ↑ % | 0.31 ↑ % | 3.11 ↑ % | 1.00 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924521484 | -0.14 ↓ % | 2.04 ↑ % | 1.29 ↑ % | 984.59 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.74 | -0.02 ↓ % | -1.24 ↓ % | 3.86 ↑ % | 962.66 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336360188 | 0.26 ↑ % | 1.05 ↑ % | -3.71 ↓ % | 923.75 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0996117884 | -0.20 ↓ % | 0.67 ↑ % | -5.88 ↓ % | 899.15 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0377576899 | 0.80 ↑ % | 5.59 ↑ % | 8.43 ↑ % | 868.71 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.50 | -0.33 ↓ % | -8.36 ↓ % | 16.35 ↑ % | 811.13 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933490877 | 0.41 ↑ % | 0.50 ↑ % | 4.09 ↑ % | 797.55 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.039 | 0.07 ↑ % | 0.47 ↑ % | -0.76 ↓ % | 792.80 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9654 | -0.14 ↓ % | 1.95 ↑ % | 1.48 ↑ % | 791.21 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9816 | -0.05 ↓ % | 2.30 ↑ % | 1.73 ↑ % | 769.23 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082824715 | -0.12 ↓ % | -0.22 ↓ % | -1.74 ↓ % | 714.84 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 71 | 0.2460693524 | -1.81 ↓ % | 7.84 ↑ % | -1.88 ↓ % | 696.90 Million Dollars | 52.24 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1081706927 | -0.09 ↓ % | 2.46 ↑ % | -8.57 ↓ % | 676.70 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2016240800 | 0.25 ↑ % | -0.07 ↓ % | 0.87 ↑ % | 669.46 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321706892 | -0.33 ↓ % | 4.74 ↑ % | 4.89 ↑ % | 661.19 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017775891 | -0.75 ↓ % | 2.17 ↑ % | 2.98 ↑ % | 627.95 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066299928 | -0.14 ↓ % | -0.11 ↓ % | -2.34 ↓ % | 570.08 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.691 | 0.04 ↑ % | 10.79 ↑ % | 7.76 ↑ % | 568.95 Million Dollars | 177.77 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.65 | -0.27 ↓ % | -3.55 ↓ % | 3.88 ↑ % | 567.63 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087644317 | -0.80 ↓ % | -2.37 ↓ % | 0.57 ↑ % | 550.94 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8514 | -0.03 ↓ % | -0.70 ↓ % | -3.18 ↓ % | 550.15 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327112173 | 0.14 ↑ % | -2.02 ↓ % | 3.32 ↑ % | 543.25 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060362 | -0.16 ↓ % | 0.17 ↑ % | 0.14 ↑ % | 531.15 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 83 | 0.2325906272 | 1.00 ↑ % | 11.63 ↑ % | 19.21 ↑ % | 525.39 Million Dollars | 193.79 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7750 | -0.31 ↓ % | 4.47 ↑ % | 6.60 ↑ % | 509.17 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.98 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.077 | -0.22 ↓ % | 0.61 ↑ % | -0.49 ↓ % | 493.09 Million Dollars | 170.87 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3538 | -0.47 ↓ % | 3.11 ↑ % | 3.43 ↑ % | 473.84 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4465 | -0.15 ↓ % | 3.45 ↑ % | 1.35 ↑ % | 470.80 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000809795 | 0.14 ↑ % | 0.27 ↑ % | 1.78 ↑ % | 448.89 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2468561257 | -0.03 ↓ % | 0.86 ↑ % | 3.36 ↑ % | 447.95 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3376 | 0.41 ↑ % | 2.71 ↑ % | -0.07 ↓ % | 446.65 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1642 | 0.01 ↑ % | 0.06 ↑ % | -0.11 ↓ % | 440.69 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4397468882 | -0.24 ↓ % | -2.25 ↓ % | -2.33 ↓ % | 439.75 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615872920 | -0.34 ↓ % | 1.05 ↑ % | 0.04 ↑ % | 437.06 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4683629038 | -1.23 ↓ % | 12.06 ↑ % | 16.07 ↑ % | 430.86 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4339718895 | -0.04 ↓ % | -1.00 ↓ % | 3.01 ↑ % | 408.55 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202350717 | -0.05 ↓ % | 0.35 ↑ % | 2.05 ↑ % | 389.06 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0366993944 | 0.61 ↑ % | 0.44 ↑ % | -25.02 ↓ % | 380.97 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 373.24 Million Dollars | 198.40 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3329203393 | -0.36 ↓ % | -0.97 ↓ % | -2.85 ↓ % | 361.53 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
