Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,131.09 | 0.78 ↑ % | 4.90 ↑ % | 5.26 ↑ % | 1,345.52 Billion Dollars | 33.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,838.29 | 1.21 ↑ % | 10.61 ↑ % | 8.69 ↑ % | 221.85 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.44 Billion Dollars | 74.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.71 | 0.01 ↑ % | 3.38 ↑ % | 3.86 ↑ % | 84.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2657 | 1.89 ↑ % | 11.67 ↑ % | 7.84 ↑ % | 78.54 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.92 | 1.38 ↑ % | 11.14 ↑ % | 11.27 ↑ % | 43.45 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190941798 | 0.03 ↑ % | 0.43 ↑ % | -2.26 ↓ % | 30.26 Billion Dollars | 517.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.96 | 0.85 ↑ % | 12.46 ↑ % | 3.67 ↑ % | 17.23 Billion Dollars | 975.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0900874593 | 0.78 ↑ % | 4.71 ↑ % | 3.55 ↑ % | 13.93 Billion Dollars | 951.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.781 | -0.04 ↓ % | 0.53 ↑ % | 4.19 ↑ % | 9.00 Billion Dollars | 568.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.17 | -0.20 ↓ % | 25.43 ↑ % | 17.38 ↑ % | 8.86 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2266876400 | 6.35 ↑ % | 24.67 ↑ % | 12.43 ↑ % | 7.65 Billion Dollars | 470.33 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1881723080 | -0.01 ↓ % | 12.81 ↑ % | 10.63 ↑ % | 6.84 Billion Dollars | 645.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1689186961 | 1.47 ↑ % | 6.63 ↑ % | 8.87 ↑ % | 6.56 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.35 | -1.48 ↓ % | -0.04 ↓ % | 7.53 ↑ % | 6.39 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.526 | 0.89 ↑ % | 8.85 ↑ % | 6.07 ↑ % | 6.20 Billion Dollars | 317.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8036 | -0.07 ↓ % | 4.45 ↑ % | 2.43 ↑ % | 4.83 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.05 | -0.98 ↓ % | 12.36 ↑ % | 7.55 ↑ % | 4.53 Billion Dollars | 242.93 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 4.44 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.964 | -0.94 ↓ % | -0.34 ↓ % | -6.57 ↓ % | 3.89 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0832604636 | 0.13 ↑ % | 7.48 ↑ % | 1.05 ↑ % | 3.61 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.96 | 0.00 ↓ % | 4.42 ↑ % | 6.30 ↑ % | 3.55 Billion Dollars | 297.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8225 | 0.73 ↑ % | 9.94 ↑ % | 7.53 ↑ % | 3.31 Billion Dollars | 499.59 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.488 | -1.00 ↓ % | 19.94 ↑ % | 12.93 ↑ % | 3.23 Billion Dollars | 565.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051499 | 0.57 ↑ % | 5.36 ↑ % | 7.83 ↑ % | 3.03 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 274.89 | 0.86 ↑ % | 5.33 ↑ % | 26.68 ↑ % | 3.03 Billion Dollars | 580.58 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 7.007 | 0.71 ↑ % | 7.43 ↑ % | 2.64 ↑ % | 3.03 Billion Dollars | 321.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0630963029 | 0.71 ↑ % | 3.90 ↑ % | 1.66 ↑ % | 2.83 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,337.92 | 0.03 ↑ % | 2.98 ↑ % | 0.54 ↑ % | 2.66 Billion Dollars | 258.87 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5864 | -3.63 ↓ % | 17.39 ↑ % | 21.58 ↑ % | 2.00 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,346.77 | -0.01 ↓ % | 2.94 ↑ % | 0.42 ↑ % | 1.99 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0612257080 | -0.35 ↓ % | 5.76 ↑ % | 8.43 ↑ % | 1.95 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5787 | 0.70 ↑ % | 4.88 ↑ % | 5.18 ↑ % | 1.91 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3881982828 | -0.53 ↓ % | 11.60 ↑ % | 4.99 ↑ % | 1.89 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6520 | 0.26 ↑ % | 4.89 ↑ % | 2.48 ↑ % | 1.76 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0375 | 0.52 ↑ % | 8.47 ↑ % | 5.23 ↑ % | 1.75 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.731 | 1.20 ↑ % | 9.74 ↑ % | 6.42 ↑ % | 1.70 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.59 | 0.19 ↑ % | 4.07 ↑ % | 4.81 ↑ % | 1.61 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.58 | -0.32 ↓ % | 3.84 ↑ % | -18.88 ↓ % | 1.56 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355832328 | -0.01 ↓ % | 3.57 ↑ % | 4.28 ↑ % | 1.46 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.521 | -0.72 ↓ % | 3.58 ↑ % | 6.06 ↑ % | 1.40 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.36 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579188417 | 0.63 ↑ % | 1.66 ↑ % | -0.84 ↓ % | 1.35 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8287 | 0.42 ↑ % | 2.33 ↑ % | -0.53 ↓ % | 1.28 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030237 | 0.51 ↑ % | 8.66 ↑ % | 6.32 ↑ % | 1.25 Billion Dollars | 221.18 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.480 | -0.02 ↓ % | 6.84 ↑ % | 4.21 ↑ % | 1.18 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 76.22 | 0.56 ↑ % | 16.36 ↑ % | 18.37 ↑ % | 1.17 Billion Dollars | 206.76 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.866 | -3.09 ↓ % | -29.92 ↓ % | -11.07 ↓ % | 1.11 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9912 | -0.29 ↓ % | 1.14 ↑ % | 12.46 ↑ % | 1.02 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 161.47 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.410 | 0.62 ↑ % | 7.33 ↑ % | 13.33 ↑ % | 997.79 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9832 | 0.23 ↑ % | 3.38 ↑ % | 5.73 ↑ % | 996.39 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8582 | 1.04 ↑ % | 7.40 ↑ % | 12.67 ↑ % | 963.94 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333170336 | 0.22 ↑ % | 6.19 ↑ % | 2.00 ↑ % | 916.58 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0962019387 | 0.76 ↑ % | 6.77 ↑ % | 2.10 ↑ % | 858.65 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.82 | -0.02 ↓ % | 5.73 ↑ % | 3.18 ↑ % | 854.99 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360679009 | 2.74 ↑ % | 0.60 ↑ % | 9.57 ↑ % | 851.89 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0790011102 | 0.65 ↑ % | 5.08 ↑ % | -1.27 ↓ % | 842.26 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0899665763 | 1.76 ↑ % | 11.24 ↑ % | 0.75 ↑ % | 836.13 Million Dollars | 184.42 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.55 | -0.40 ↓ % | 2.59 ↑ % | -6.79 ↓ % | 777.93 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.918 | 0.40 ↑ % | 3.93 ↑ % | 8.60 ↑ % | 736.96 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 68 | 0.2600229843 | -10.27 ↓ % | 8.90 ↑ % | -60.14 ↓ % | 736.42 Million Dollars | 176.34 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0081470661 | 0.47 ↑ % | 4.22 ↑ % | 12.87 ↑ % | 696.80 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6931 | -0.76 ↓ % | 3.16 ↑ % | -1.30 ↓ % | 693.12 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778316003 | 0.37 ↑ % | 1.55 ↑ % | -2.46 ↓ % | 664.97 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1955289103 | 0.29 ↑ % | 16.61 ↑ % | 20.95 ↑ % | 649.22 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8134 | -0.09 ↓ % | 7.19 ↑ % | 3.63 ↑ % | 642.62 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308314659 | 0.14 ↑ % | 3.44 ↑ % | -1.58 ↓ % | 633.81 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7066 | -0.08 ↓ % | 8.68 ↑ % | 3.22 ↑ % | 587.76 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.604 | -0.43 ↓ % | 11.03 ↑ % | -1.60 ↓ % | 560.24 Million Dollars | 160.74 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337713268 | -1.11 ↓ % | 9.38 ↑ % | 7.26 ↑ % | 560.85 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016027744 | -0.98 ↓ % | 6.03 ↑ % | -1.21 ↓ % | 557.62 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0890583791 | -0.34 ↓ % | 8.13 ↑ % | 6.13 ↑ % | 557.13 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8403 | 0.85 ↑ % | 5.95 ↑ % | 5.55 ↑ % | 542.96 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.59 | 0.35 ↑ % | 13.42 ↑ % | 6.79 ↑ % | 504.04 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 82 | 0.2195768357 | 0.24 ↑ % | 10.04 ↑ % | 1.47 ↑ % | 496.00 Million Dollars | 165.78 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.76 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.000 | -0.23 ↓ % | -0.28 ↓ % | 17.11 ↑ % | 474.87 Million Dollars | 298.36 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4130 | 0.05 ↑ % | 4.84 ↑ % | 6.80 ↑ % | 457.93 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072360585 | 0.03 ↑ % | 11.20 ↑ % | 3.91 ↑ % | 454.86 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052624120 | -0.05 ↓ % | 6.58 ↑ % | 5.62 ↑ % | 452.49 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1601 | -0.06 ↓ % | 0.37 ↑ % | 0.55 ↑ % | 443.62 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050014 | -1.52 ↓ % | 14.72 ↑ % | 11.79 ↑ % | 440.10 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6591 | -0.30 ↓ % | 7.89 ↑ % | 11.08 ↑ % | 433.09 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6978 | 1.05 ↑ % | 4.74 ↑ % | 9.44 ↑ % | 424.46 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4254790812 | -2.17 ↓ % | 19.88 ↑ % | 22.31 ↑ % | 405.31 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1802 | -1.24 ↓ % | 28.03 ↑ % | 34.73 ↑ % | 405.58 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000733930 | -0.81 ↓ % | 5.08 ↑ % | 1.00 ↑ % | 404.96 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0555619229 | -0.13 ↓ % | 4.75 ↑ % | 10.88 ↑ % | 401.03 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7861 | 4.71 ↑ % | 48.27 ↑ % | 24.04 ↑ % | 379.95 Million Dollars | 162.12 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2408286517 | -0.13 ↓ % | 3.00 ↑ % | 19.54 ↑ % | 365.30 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1981872274 | -0.24 ↓ % | 7.19 ↑ % | 4.46 ↑ % | 359.63 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3547662024 | -0.74 ↓ % | -0.44 ↓ % | 53.53 ↑ % | 354.77 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 352.01 Million Dollars | 204.82 Million Dollars | 0.0000000000 |
