Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,710.37 | 0.04 ↑ % | -1.12 ↓ % | -1.02 ↓ % | 1,622.50 Billion Dollars | 21.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,376.40 | 0.03 ↑ % | -1.03 ↓ % | -2.22 ↓ % | 290.30 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 182.40 Billion Dollars | 50.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 737.28 | -0.07 ↓ % | -0.84 ↓ % | 2.25 ↑ % | 96.96 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2879 | 0.01 ↑ % | -2.67 ↓ % | -1.48 ↓ % | 81.31 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.65 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.00 | -0.21 ↓ % | -2.31 ↓ % | -2.73 ↓ % | 60.15 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296113511 | 0.00 ↓ % | 0.12 ↑ % | -1.64 ↓ % | 31.32 Billion Dollars | 329.00 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,168.41 | -0.19 ↓ % | -4.60 ↓ % | 0.34 ↑ % | 19.78 Billion Dollars | 844.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.40 | -0.78 ↓ % | -2.36 ↓ % | -4.55 ↓ % | 19.39 Billion Dollars | 807.35 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0781002821 | -0.22 ↓ % | -2.18 ↓ % | -2.93 ↓ % | 12.22 Billion Dollars | 540.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.10 | 0.88 ↑ % | -3.45 ↓ % | 5.24 ↑ % | 11.05 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.75 | -0.34 ↓ % | -3.68 ↓ % | -3.99 ↓ % | 8.79 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.03 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 8.31 Billion Dollars | 155.21 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2095291264 | -0.46 ↓ % | -3.09 ↓ % | -6.17 ↓ % | 7.71 Billion Dollars | 243.52 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.627 | 0.20 ↑ % | -6.47 ↓ % | -8.80 ↓ % | 6.06 Billion Dollars | 778.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1716940357 | -0.33 ↓ % | -3.50 ↓ % | -4.23 ↓ % | 6.05 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.22 | -0.50 ↓ % | -3.15 ↓ % | -0.71 ↓ % | 5.55 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.04 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.54 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.69 | -0.35 ↓ % | -4.59 ↓ % | -4.53 ↓ % | 4.41 Billion Dollars | 219.45 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.889 | -0.36 ↓ % | -4.83 ↓ % | -5.21 ↓ % | 4.30 Billion Dollars | 323.99 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1033111928 | -0.07 ↓ % | 0.36 ↑ % | -0.50 ↓ % | 4.12 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.981 | -0.61 ↓ % | -3.63 ↓ % | -10.03 ↓ % | 3.99 Billion Dollars | 320.64 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 702.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9533 | -0.39 ↓ % | -4.33 ↓ % | -5.30 ↓ % | 3.93 Billion Dollars | 359.30 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2541 | 0.19 ↑ % | -5.04 ↓ % | -6.67 ↓ % | 3.55 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772941074 | 0.03 ↑ % | -3.94 ↓ % | -7.57 ↓ % | 3.43 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.15 Billion Dollars | 328.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.04 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.65 | -0.23 ↓ % | -4.11 ↓ % | -8.32 ↓ % | 2.93 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.68 | -0.01 ↓ % | -0.56 ↓ % | -3.91 ↓ % | 2.91 Billion Dollars | 294.11 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049313 | -0.38 ↓ % | -2.26 ↓ % | -2.86 ↓ % | 2.91 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0550008000 | -1.13 ↓ % | -3.84 ↓ % | -4.44 ↓ % | 2.79 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1912521344 | -2.06 ↓ % | -4.38 ↓ % | -3.35 ↓ % | 2.56 Billion Dollars | 486.80 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.47 Billion Dollars | 207.22 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0056 | 2.58 ↑ % | 12.37 ↑ % | 30.12 ↑ % | 2.30 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.64 | -0.29 ↓ % | -2.40 ↓ % | -6.59 ↓ % | 2.30 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 182.19 | -0.46 ↓ % | -3.29 ↓ % | -10.29 ↓ % | 2.20 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 142.11 | -0.58 ↓ % | -4.92 ↓ % | -8.86 ↓ % | 2.19 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4106271209 | -0.67 ↓ % | -6.11 ↓ % | -9.56 ↓ % | 2.00 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042449430 | -0.39 ↓ % | -8.00 ↓ % | -7.49 ↓ % | 1.96 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6989 | -0.19 ↓ % | -0.10 ↓ % | -1.19 ↓ % | 1.89 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044442 | -1.17 ↓ % | -3.27 ↓ % | 11.31 ↑ % | 1.84 Billion Dollars | 740.04 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0694 | -0.60 ↓ % | -10.35 ↓ % | -7.65 ↓ % | 1.83 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4736253657 | -0.45 ↓ % | -13.49 ↓ % | -9.83 ↓ % | 1.81 Billion Dollars | 486.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,002.10 | -0.02 ↓ % | -0.57 ↓ % | -3.77 ↓ % | 1.78 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5198 | 0.34 ↑ % | -3.29 ↓ % | -3.26 ↓ % | 1.72 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0531326118 | 0.25 ↑ % | -2.66 ↓ % | -6.69 ↓ % | 1.69 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0703953241 | -0.10 ↓ % | -2.92 ↓ % | -1.09 ↓ % | 1.65 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.683 | -0.57 ↓ % | -3.43 ↓ % | -10.34 ↓ % | 1.50 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8914 | -0.02 ↓ % | -1.16 ↓ % | -0.66 ↓ % | 1.32 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.653 | -0.31 ↓ % | -2.82 ↓ % | -3.12 ↓ % | 1.22 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.50 | -0.89 ↓ % | -6.90 ↓ % | 5.79 ↑ % | 1.20 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.214 | -0.35 ↓ % | -3.36 ↓ % | -6.53 ↓ % | 1.18 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1693562593 | -0.45 ↓ % | -6.83 ↓ % | -10.03 ↓ % | 1.17 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1406490363 | -0.15 ↓ % | 0.71 ↑ % | 4.13 ↑ % | 1.13 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.973 | -0.14 ↓ % | 0.28 ↑ % | -2.93 ↓ % | 1.04 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.315 | 0.02 ↑ % | -0.34 ↓ % | -2.52 ↓ % | 1.02 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0361549465 | -0.29 ↓ % | -4.73 ↓ % | 2.29 ↑ % | 1.00 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2963076660 | -0.17 ↓ % | -5.63 ↓ % | -1.85 ↓ % | 983.55 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0899069597 | -0.52 ↓ % | -2.19 ↓ % | -4.13 ↓ % | 956.37 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1049105387 | -0.36 ↓ % | -3.41 ↓ % | -7.04 ↓ % | 951.96 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6645 | 0.14 ↑ % | -7.91 ↓ % | -3.83 ↓ % | 894.85 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7158 | -0.70 ↓ % | -4.57 ↓ % | -10.69 ↓ % | 890.13 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0780973066 | 0.05 ↑ % | -1.78 ↓ % | -2.27 ↓ % | 881.96 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7223 | -0.54 ↓ % | -9.02 ↓ % | -18.60 ↓ % | 812.85 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9454 | -0.40 ↓ % | -4.94 ↓ % | -18.85 ↓ % | 792.75 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.125 | 0.73 ↑ % | -8.71 ↓ % | -2.87 ↓ % | 781.30 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.692 | 0.13 ↑ % | -5.82 ↓ % | -13.40 ↓ % | 768.96 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0332017381 | -0.61 ↓ % | -3.30 ↓ % | -1.04 ↓ % | 713.30 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7011 | -0.11 ↓ % | -6.20 ↓ % | -12.63 ↓ % | 688.93 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.112 | -0.40 ↓ % | -2.23 ↓ % | -3.00 ↓ % | 671.11 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.53 | 1.01 ↑ % | -4.88 ↓ % | 4.36 ↑ % | 663.58 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7236 | -0.74 ↓ % | -6.77 ↓ % | -12.49 ↓ % | 639.23 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0383021460 | -0.62 ↓ % | -3.06 ↓ % | -10.46 ↓ % | 636.10 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6389 | -0.83 ↓ % | -3.09 ↓ % | -5.92 ↓ % | 616.79 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0070567330 | -0.81 ↓ % | -2.17 ↓ % | 2.21 ↑ % | 606.77 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3105968887 | -0.20 ↓ % | -5.20 ↓ % | -18.03 ↓ % | 563.61 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3562586291 | 0.42 ↑ % | -2.34 ↓ % | 3.34 ↑ % | 562.74 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0705344490 | -0.54 ↓ % | -3.15 ↓ % | -15.92 ↓ % | 555.46 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5450 | -0.06 ↓ % | -2.51 ↓ % | -25.15 ↓ % | 536.89 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060405273 | -0.32 ↓ % | -3.40 ↓ % | -8.05 ↓ % | 529.03 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8051 | -0.74 ↓ % | -0.29 ↓ % | -1.04 ↓ % | 520.18 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5008 | 0.42 ↑ % | -1.68 ↓ % | 5.54 ↑ % | 500.79 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 493.81 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8173 | -0.36 ↓ % | -2.54 ↓ % | -0.87 ↓ % | 490.61 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076369376 | -0.11 ↓ % | -3.80 ↓ % | 1.31 ↑ % | 480.06 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6929 | -0.46 ↓ % | -4.84 ↓ % | -6.44 ↓ % | 477.18 Million Dollars | 263.38 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0263205447 | 0.06 ↑ % | 2.74 ↑ % | 1.60 ↑ % | 473.77 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1196 | 0.00 ↓ % | -0.03 ↓ % | -0.36 ↓ % | 453.13 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552344294 | -0.29 ↓ % | -6.28 ↓ % | -12.48 ↓ % | 425.29 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 95 | 0.1770636177 | -0.60 ↓ % | -5.78 ↓ % | -8.79 ↓ % | 421.24 Million Dollars | 179.69 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6374 | -0.36 ↓ % | -3.99 ↓ % | -4.32 ↓ % | 420.07 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0491336973 | 0.03 ↑ % | -7.60 ↓ % | -30.71 ↓ % | 372.99 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003712 | -0.04 ↓ % | -0.97 ↓ % | 4.74 ↑ % | 358.37 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.003 | -0.38 ↓ % | -3.85 ↓ % | -5.05 ↓ % | 348.20 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.29 | -0.16 ↓ % | -1.93 ↓ % | -5.40 ↓ % | 347.58 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
