Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,385.91 | -0.07 ↓ % | 0.90 ↑ % | 2.80 ↑ % | 1,609.87 Billion Dollars | 31.13 Billion Dollars | 68,164.20 |
| 2 | Ethereum (ETH) | 2,314.74 | 0.02 ↑ % | 1.54 ↑ % | 0.65 ↑ % | 279.36 Billion Dollars | 19.62 Billion Dollars | 1,962.81 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 1.01 ↑ % | 0.02 ↑ % | 189.67 Billion Dollars | 81.66 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4279 | -0.12 ↓ % | 3.03 ↑ % | 3.18 ↑ % | 88.24 Billion Dollars | 1.82 Billion Dollars | 1.2108 |
| 5 | BNB (BNB) | 651.22 | -0.40 ↓ % | 1.86 ↑ % | 5.85 ↑ % | 87.78 Billion Dollars | 1.51 Billion Dollars | 552.21 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.91 Billion Dollars | 12.39 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.67 | 0.13 ↑ % | 6.17 ↑ % | 11.95 ↑ % | 54.09 Billion Dollars | 5.10 Billion Dollars | 79.43 |
| 8 | TRON (TRX) | 0.3529349237 | 0.42 ↑ % | 1.44 ↑ % | 7.33 ↑ % | 33.46 Billion Dollars | 815.26 Million Dollars | 0.2992754037 |
| 9 | Dogecoin (DOGE) | 0.1107206790 | -0.23 ↓ % | 4.23 ↑ % | 2.94 ↑ % | 17.07 Billion Dollars | 1.24 Billion Dollars | 0.0938869284 |
| 10 | Hyperliquid (HYPE) | 44.11 | 0.35 ↑ % | 4.09 ↑ % | 6.68 ↑ % | 11.24 Billion Dollars | 230.10 Million Dollars | 37.40 |
| 11 | Zcash (ZEC) | 636.69 | 2.38 ↑ % | 11.63 ↑ % | 66.88 ↑ % | 10.61 Billion Dollars | 1.15 Billion Dollars | 539.89 |
| 12 | Cardano (ADA) | 0.2762625089 | 0.19 ↑ % | 5.48 ↑ % | 11.68 ↑ % | 10.00 Billion Dollars | 492.95 Million Dollars | 0.2342601096 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.00 ↓ % | -0.62 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 570.28 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 451.71 | -0.08 ↓ % | 0.30 ↑ % | 0.41 ↑ % | 9.05 Billion Dollars | 232.21 Million Dollars | 383.03 |
| 15 | Chainlink (LINK) | 10.55 | -0.04 ↓ % | 7.06 ↑ % | 16.07 ↑ % | 7.67 Billion Dollars | 903.38 Million Dollars | 8.944 |
| 16 | Monero (XMR) | 411.16 | 0.28 ↑ % | 3.77 ↑ % | 7.21 ↑ % | 7.58 Billion Dollars | 138.53 Million Dollars | 348.65 |
| 17 | Toncoin (TON) | 2.628 | 0.45 ↑ % | -3.07 ↓ % | 98.72 ↑ % | 7.05 Billion Dollars | 967.30 Million Dollars | 2.228 |
| 18 | Canton (CC) | 0.1559904386 | -0.23 ↓ % | 7.67 ↑ % | 4.13 ↑ % | 6.00 Billion Dollars | 26.40 Million Dollars | 0.1322739643 |
| 19 | Stellar (XLM) | 0.1667990687 | 0.23 ↑ % | 5.20 ↑ % | 4.71 ↑ % | 5.58 Billion Dollars | 153.94 Million Dollars | 0.1414392719 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.26 Million Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 58.72 | -0.06 ↓ % | 3.82 ↑ % | 6.04 ↑ % | 4.53 Billion Dollars | 342.87 Million Dollars | 49.80 |
| 22 | MemeCore (M) | 3.468 | -2.92 ↓ % | -8.36 ↓ % | 18.18 ↑ % | 4.51 Billion Dollars | 15.40 Million Dollars | 2.941 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 942.50 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0809 | 0.27 ↑ % | 11.85 ↑ % | 17.92 ↑ % | 4.33 Billion Dollars | 850.38 Million Dollars | 0.9166 |
| 25 | Avalanche (AVAX) | 10.00 | 0.25 ↑ % | 5.34 ↑ % | 10.11 ↑ % | 4.32 Billion Dollars | 307.74 Million Dollars | 8.484 |
| 26 | Hedera (HBAR) | 0.0939063938 | 0.12 ↑ % | 4.15 ↑ % | 6.95 ↑ % | 4.07 Billion Dollars | 85.15 Million Dollars | 0.0796290535 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 81.12 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064723 | 0.00 ↑ % | 3.01 ↑ % | 3.75 ↑ % | 3.81 Billion Dollars | 119.95 Million Dollars | 0.0000054882 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 111.21 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 312.47 | -0.07 ↓ % | 2.78 ↑ % | 15.11 ↑ % | 3.40 Billion Dollars | 270.22 Million Dollars | 264.96 |
| 31 | Cronos (CRO) | 0.0717206118 | -0.27 ↓ % | 2.81 ↑ % | 4.83 ↑ % | 3.13 Billion Dollars | 13.06 Million Dollars | 0.0608163534 |
| 32 | Tether Gold (XAUt) | 4,700.63 | 0.03 ↑ % | -0.30 ↓ % | 2.20 ↑ % | 2.78 Billion Dollars | 163.50 Million Dollars | 3,985.96 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 23.56 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751599367 | 0.06 ↑ % | 1.15 ↑ % | 43.47 ↑ % | 2.39 Billion Dollars | 106.42 Million Dollars | 0.0637327702 |
| 35 | Uniswap (UNI) | 3.727 | -0.08 ↓ % | 7.70 ↑ % | 16.36 ↑ % | 2.37 Billion Dollars | 338.84 Million Dollars | 3.160 |
| 36 | Polkadot (DOT) | 1.3772 | 0.27 ↑ % | 4.66 ↑ % | 14.97 ↑ % | 2.32 Billion Dollars | 190.19 Million Dollars | 1.1678 |
| 37 | Mantle (MNT) | 0.6904 | 0.35 ↑ % | 4.09 ↑ % | 9.62 ↑ % | 2.28 Billion Dollars | 48.90 Million Dollars | 0.5855 |
| 38 | PAX Gold (PAXG) | 4,706.23 | 0.01 ↑ % | -0.24 ↓ % | 2.28 ↑ % | 2.22 Billion Dollars | 153.80 Million Dollars | 3,990.70 |
| 39 | Ondo (ONDO) | 0.4505869110 | 1.71 ↑ % | 22.50 ↑ % | 67.80 ↑ % | 2.19 Billion Dollars | 690.68 Million Dollars | 0.3820805782 |
| 40 | Internet Computer (ICP) | 3.838 | 2.26 ↑ % | 19.65 ↑ % | 64.88 ↑ % | 2.12 Billion Dollars | 415.06 Million Dollars | 3.254 |
| 41 | NEAR Protocol (NEAR) | 1.5889 | 0.84 ↑ % | 6.71 ↑ % | 23.17 ↑ % | 2.06 Billion Dollars | 365.26 Million Dollars | 1.3473 |
| 42 | Sky (SKY) | 0.0826777999 | -0.04 ↓ % | 2.27 ↑ % | 1.92 ↑ % | 1.92 Billion Dollars | 30.17 Million Dollars | 0.0701076325 |
| 43 | Aster (ASTER) | 0.7182 | -0.58 ↓ % | 7.92 ↑ % | 9.94 ↑ % | 1.87 Billion Dollars | 183.44 Million Dollars | 0.6090 |
| 44 | OKB (OKB) | 88.48 | -0.03 ↓ % | 3.49 ↑ % | 6.20 ↑ % | 1.86 Billion Dollars | 32.25 Million Dollars | 75.02 |
| 45 | Pi (PI) | 0.1745563254 | -0.41 ↓ % | -0.07 ↓ % | -2.76 ↓ % | 1.82 Billion Dollars | 23.00 Million Dollars | 0.1480171308 |
| 46 | Pepe (PEPE) | 0.0000043408 | 0.17 ↑ % | 4.80 ↑ % | 10.89 ↑ % | 1.80 Billion Dollars | 399.01 Million Dollars | 0.0000036808 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 147.52 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.880 | 1.17 ↑ % | 5.61 ↑ % | 17.17 ↑ % | 1.55 Billion Dollars | 91.59 Million Dollars | 8.378 |
| 49 | Aave (AAVE) | 97.42 | 0.03 ↑ % | 4.92 ↑ % | 6.11 ↑ % | 1.50 Billion Dollars | 360.62 Million Dollars | 82.61 |
| 50 | Bitget Token (BGB) | 2.144 | 0.02 ↑ % | 0.54 ↑ % | 6.72 ↑ % | 1.50 Billion Dollars | 36.44 Million Dollars | 1.8178 |
| 51 | USDD (USDD) | 0.9993 | -0.05 ↓ % | 0.46 ↑ % | -0.05 ↓ % | 1.46 Billion Dollars | 4.07 Million Dollars | 0.8474 |
| 52 | Ethena (ENA) | 0.1323736282 | 0.44 ↑ % | 9.64 ↑ % | 30.73 ↑ % | 1.19 Billion Dollars | 235.58 Million Dollars | 0.1122478065 |
| 53 | Algorand (ALGO) | 0.1312195352 | -0.03 ↓ % | 1.30 ↑ % | 23.39 ↑ % | 1.17 Billion Dollars | 63.89 Million Dollars | 0.1112691795 |
| 54 | KuCoin Token (KCS) | 8.396 | -0.33 ↓ % | 2.02 ↑ % | 0.21 ↑ % | 1.13 Billion Dollars | 13.94 Million Dollars | 7.120 |
| 55 | POL (prev. MATIC) (POL) | 0.1028651759 | 0.14 ↑ % | 3.97 ↑ % | 7.20 ↑ % | 1.09 Billion Dollars | 67.76 Million Dollars | 0.0872257603 |
| 56 | Render (RENDER) | 2.032 | 0.13 ↑ % | 3.15 ↑ % | 19.13 ↑ % | 1.05 Billion Dollars | 96.19 Million Dollars | 1.7233 |
| 57 | Morpho (MORPHO) | 2.151 | 0.25 ↑ % | 3.89 ↑ % | 8.41 ↑ % | 1.05 Billion Dollars | 20.54 Million Dollars | 1.8243 |
| 58 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 196.17 Million Dollars | 0.8478 |
| 59 | DeXe (DEXE) | 12.17 | 0.54 ↑ % | 0.82 ↑ % | 14.28 ↑ % | 1.02 Billion Dollars | 16.64 Million Dollars | 10.32 |
| 60 | Cosmos (ATOM) | 1.9839 | 0.13 ↑ % | 5.68 ↑ % | 4.67 ↑ % | 1.01 Billion Dollars | 52.17 Million Dollars | 1.6823 |
| 61 | Kaspa (KAS) | 0.0365184237 | 0.00 ↑ % | 3.26 ↑ % | 12.62 ↑ % | 1.00 Billion Dollars | 21.87 Million Dollars | 0.0309662356 |
| 62 | Filecoin (FIL) | 1.2694 | 1.31 ↑ % | 16.04 ↑ % | 38.46 ↑ % | 989.64 Million Dollars | 502.93 Million Dollars | 1.0764 |
| 63 | siren (SIREN) | 1.2806 | -1.19 ↓ % | 14.29 ↑ % | 76.03 ↑ % | 930.72 Million Dollars | 67.42 Million Dollars | 1.0859 |
| 64 | Worldcoin (WLD) | 0.2742919001 | 0.41 ↑ % | 7.18 ↑ % | 17.68 ↑ % | 916.09 Million Dollars | 191.55 Million Dollars | 0.2325891082 |
| 65 | Quant (QNT) | 75.56 | -0.22 ↓ % | 2.54 ↑ % | 10.23 ↑ % | 912.26 Million Dollars | 12.10 Million Dollars | 64.08 |
| 66 | Aptos (APT) | 1.1240 | 0.46 ↑ % | 8.28 ↑ % | 13.17 ↑ % | 907.52 Million Dollars | 140.79 Million Dollars | 0.9531 |
| 67 | Arbitrum (ARB) | 0.1443215254 | 0.37 ↑ % | 12.65 ↑ % | 17.99 ↑ % | 887.68 Million Dollars | 193.87 Million Dollars | 0.1223791693 |
| 68 | Jupiter (JUP) | 0.2507393878 | 0.70 ↑ % | 22.76 ↑ % | 40.40 ↑ % | 832.92 Million Dollars | 151.20 Million Dollars | 0.2126174728 |
| 69 | GateToken (GT) | 7.363 | -0.40 ↓ % | 1.32 ↑ % | 2.30 ↑ % | 829.25 Million Dollars | 2.77 Million Dollars | 6.244 |
| 70 | Stable (STABLE) | 0.0338959293 | -0.25 ↓ % | 3.61 ↑ % | 3.28 ↑ % | 763.01 Million Dollars | 20.52 Million Dollars | 0.0287424600 |
| 71 | Pump.fun (PUMP) | 0.0021835648 | -0.63 ↓ % | 6.65 ↑ % | 20.50 ↑ % | 725.15 Million Dollars | 110.36 Million Dollars | 0.0018515800 |
| 72 | Venice Token (VVV) | 15.50 | -2.16 ↓ % | 13.26 ↑ % | 67.21 ↑ % | 712.23 Million Dollars | 59.42 Million Dollars | 13.14 |
| 73 | JUST (JST) | 0.0822113311 | 0.12 ↑ % | -2.35 ↓ % | -4.74 ↓ % | 702.39 Million Dollars | 22.98 Million Dollars | 0.0697120847 |
| 74 | Flare (FLR) | 0.0080767680 | -0.02 ↓ % | 3.31 ↑ % | 7.40 ↑ % | 695.12 Million Dollars | 4.25 Million Dollars | 0.0068487923 |
| 75 | VeChain (VET) | 0.0079835921 | 0.06 ↑ % | 4.98 ↑ % | 11.41 ↑ % | 686.47 Million Dollars | 28.70 Million Dollars | 0.0067697827 |
| 76 | Pudgy Penguins (PENGU) | 0.0107534120 | -0.62 ↓ % | 4.96 ↑ % | 6.02 ↑ % | 675.96 Million Dollars | 197.58 Million Dollars | 0.0091184847 |
| 78 | Dash (DASH) | 52.16 | 2.80 ↑ % | 4.64 ↑ % | 40.62 ↑ % | 662.04 Million Dollars | 182.99 Million Dollars | 44.23 |
| 77 | SKYAI (SKYAI) | 0.6629 | 1.08 ↑ % | 8.12 ↑ % | 70.70 ↑ % | 662.92 Million Dollars | 69.54 Million Dollars | 0.5621 |
| 79 | XDC Network (XDC) | 0.0317125680 | 0.83 ↑ % | 7.06 ↑ % | 8.61 ↑ % | 651.67 Million Dollars | 26.02 Million Dollars | 0.0268910526 |
| 80 | Bonk (BONK) | 0.0000073181 | -0.16 ↓ % | 6.89 ↑ % | 17.81 ↑ % | 643.95 Million Dollars | 118.98 Million Dollars | 0.0000062054 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9391 | 0.21 ↑ % | 3.38 ↑ % | 34.19 ↑ % | 616.85 Million Dollars | 140.57 Million Dollars | 0.7963 |
| 82 | Nexo (NEXO) | 0.9041 | -0.04 ↓ % | 1.27 ↑ % | -0.24 ↓ % | 584.18 Million Dollars | 11.48 Million Dollars | 0.7666 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.490 | -0.30 ↓ % | 4.58 ↑ % | 10.00 ↑ % | 578.84 Million Dollars | 283.93 Million Dollars | 2.111 |
| 84 | Midnight (NIGHT) | 0.0329038681 | -0.63 ↓ % | -1.77 ↓ % | 3.93 ↑ % | 546.45 Million Dollars | 24.25 Million Dollars | 0.0279012298 |
| 85 | 0.2394581882 | -0.47 ↓ % | 6.38 ↑ % | 20.58 ↑ % | 540.90 Million Dollars | 198.77 Million Dollars | 0.2030514442 | |
| 86 | 0.1956396850 | -0.67 ↓ % | 3.25 ↑ % | 1.41 ↑ % | 533.47 Million Dollars | 49.84 Million Dollars | 0.1658950185 | |
| 87 | Terra Classic (LUNC) | 0.0000929715 | -0.91 ↓ % | -1.81 ↓ % | 31.07 ↑ % | 514.90 Million Dollars | 80.71 Million Dollars | 0.0000788363 |
| 88 | PancakeSwap (CAKE) | 1.5689 | -0.21 ↓ % | 3.42 ↑ % | 8.25 ↑ % | 512.70 Million Dollars | 36.70 Million Dollars | 1.3303 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 494.40 Million Dollars | 18.60 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2705127847 | -0.36 ↓ % | 3.42 ↑ % | 21.52 ↑ % | 490.87 Million Dollars | 28.09 Million Dollars | 0.2293845620 |
| 91 | LayerZero (ZRO) | 1.4977 | 1.49 ↑ % | -1.21 ↓ % | 8.72 ↑ % | 480.11 Million Dollars | 48.00 Million Dollars | 1.2700 |
| 92 | Sei (SEI) | 0.0681052986 | -0.19 ↓ % | 10.73 ↑ % | 18.28 ↑ % | 475.07 Million Dollars | 72.54 Million Dollars | 0.0577507052 |
| 93 | Chiliz (CHZ) | 0.0458891510 | -0.03 ↓ % | 4.43 ↑ % | 10.63 ↑ % | 474.91 Million Dollars | 100.99 Million Dollars | 0.0389122563 |
| 94 | edgeX (EDGE) | 1.3315 | 0.74 ↑ % | 2.64 ↑ % | 10.09 ↑ % | 466.02 Million Dollars | 16.18 Million Dollars | 1.1290 |
| 95 | Aerodrome Finance (AERO) | 0.4961875969 | 3.20 ↑ % | 11.28 ↑ % | 7.37 ↑ % | 463.35 Million Dollars | 29.33 Million Dollars | 0.4207482270 |
| 96 | EURC (EURC) | 1.1783 | -0.03 ↓ % | 0.41 ↑ % | 0.54 ↑ % | 454.99 Million Dollars | 32.26 Million Dollars | 0.9991 |
| 97 | Tezos (XTZ) | 0.3964180906 | 0.24 ↑ % | 5.24 ↑ % | 8.34 ↑ % | 429.77 Million Dollars | 14.09 Million Dollars | 0.3361474770 |
| 98 | Injective (INJ) | 4.286 | -0.41 ↓ % | 9.94 ↑ % | 13.63 ↑ % | 428.46 Million Dollars | 118.01 Million Dollars | 3.634 |
| 99 | SPX6900 (SPX) | 0.4585024688 | 1.05 ↑ % | 7.69 ↑ % | 23.26 ↑ % | 426.86 Million Dollars | 9.79 Million Dollars | 0.3887926704 |
| 100 | Celestia (TIA) | 0.4501920837 | -0.09 ↓ % | 12.93 ↑ % | 30.06 ↑ % | 411.89 Million Dollars | 116.10 Million Dollars | 0.3817457797 |
