Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,951.14 | -0.20 ↓ % | -0.07 ↓ % | -6.66 ↓ % | 1,201.97 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.92 | -0.15 ↓ % | -0.33 ↓ % | -9.63 ↓ % | 189.70 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 38.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.82 | -0.10 ↓ % | -1.82 ↓ % | -5.21 ↓ % | 75.05 Billion Dollars | 908.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0474 | -0.32 ↓ % | 0.01 ↑ % | -8.93 ↓ % | 65.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.48 | -0.40 ↓ % | -1.92 ↓ % | -3.75 ↓ % | 40.92 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206897346 | 0.08 ↑ % | 0.18 ↑ % | -1.75 ↓ % | 30.42 Billion Dollars | 427.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.66 | -1.12 ↓ % | -4.27 ↓ % | -12.83 ↓ % | 15.60 Billion Dollars | 324.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744637166 | -0.16 ↓ % | -1.71 ↓ % | -11.01 ↓ % | 11.53 Billion Dollars | 422.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.37 ↑ % | 1.20 ↑ % | -1.65 ↓ % | 8.66 Billion Dollars | 612.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.10 | -0.34 ↓ % | -5.45 ↓ % | -16.28 ↓ % | 6.62 Billion Dollars | 306.19 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529286157 | -0.05 ↓ % | 1.11 ↑ % | 0.17 ↑ % | 5.95 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1739197628 | 0.05 ↑ % | -2.07 ↓ % | -19.48 ↓ % | 5.90 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.67 | 0.02 ↑ % | -2.40 ↓ % | -2.37 ↓ % | 5.87 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.289 | -0.11 ↓ % | -0.76 ↓ % | -8.67 ↓ % | 5.30 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451827946 | 0.16 ↑ % | -2.15 ↓ % | -10.97 ↓ % | 5.28 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 557.34 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5658 | -0.21 ↓ % | 0.84 ↑ % | -4.07 ↓ % | 4.23 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.63 | -0.23 ↓ % | -1.28 ↓ % | -2.10 ↓ % | 3.92 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.16 | 0.08 ↑ % | 0.65 ↑ % | -5.13 ↓ % | 3.26 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718705488 | -0.16 ↓ % | 1.42 ↑ % | -10.72 ↓ % | 3.12 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.431 | 0.37 ↑ % | -2.15 ↓ % | 3.16 ↑ % | 2.78 Billion Dollars | 251.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6849 | 0.16 ↑ % | -1.87 ↓ % | -3.99 ↓ % | 2.76 Billion Dollars | 274.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546241045 | -0.05 ↓ % | -0.37 ↓ % | -7.23 ↓ % | 2.52 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.02 | -0.02 ↓ % | -0.15 ↓ % | -1.87 ↓ % | 2.49 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042119 | -0.30 ↓ % | -0.71 ↓ % | -11.19 ↓ % | 2.48 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8751 | 0.71 ↑ % | 4.08 ↑ % | -14.25 ↓ % | 2.44 Billion Dollars | 257.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.55 | 0.30 ↑ % | -2.16 ↓ % | -9.83 ↓ % | 2.32 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.14 | 1.08 ↑ % | 3.48 ↑ % | 43.07 ↑ % | 1.85 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.41 | -0.03 ↓ % | -0.17 ↓ % | -1.96 ↓ % | 1.84 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577165349 | 0.80 ↑ % | -0.11 ↓ % | -0.38 ↓ % | 1.83 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.923 | -0.32 ↓ % | -1.27 ↓ % | -2.89 ↓ % | 1.82 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6211 | -0.18 ↓ % | -1.33 ↓ % | -3.89 ↓ % | 1.68 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.31 | 0.04 ↑ % | 4.09 ↑ % | 4.02 ↑ % | 1.64 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4504609216 | -0.09 ↓ % | -3.63 ↓ % | -26.17 ↓ % | 1.56 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3112784877 | 0.20 ↑ % | -1.73 ↓ % | -9.50 ↓ % | 1.52 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.37 | -0.46 ↓ % | -1.01 ↓ % | 23.46 ↑ % | 1.45 Billion Dollars | 339.80 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4364729074 | -0.35 ↓ % | -0.43 ↓ % | -18.43 ↓ % | 1.44 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1287312372 | -0.59 ↓ % | 0.28 ↑ % | -4.20 ↓ % | 1.39 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 1.44 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8157 | 0.37 ↑ % | -4.17 ↓ % | -15.83 ↓ % | 1.38 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | -0.23 ↓ % | -2.56 ↓ % | -6.82 ↓ % | 1.19 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492786127 | -0.49 ↓ % | -1.27 ↓ % | -15.13 ↓ % | 1.15 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6373 | -0.23 ↓ % | -0.28 ↓ % | -7.56 ↓ % | 1.14 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.114 | -0.47 ↓ % | -1.66 ↓ % | -4.82 ↓ % | 1.12 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023727 | -0.15 ↓ % | -0.43 ↓ % | -16.48 ↓ % | 981.74 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7429 | -3.10 ↓ % | -3.05 ↓ % | -73.97 ↓ % | 978.85 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.751 | -0.56 ↓ % | -0.45 ↓ % | -6.57 ↓ % | 909.09 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376382574 | -0.23 ↓ % | 0.95 ↑ % | 10.00 ↑ % | 902.74 Million Dollars | 138.89 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7469 | 0.23 ↑ % | -1.17 ↓ % | -4.14 ↓ % | 888.95 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5684 | 0.14 ↑ % | -1.72 ↓ % | -12.96 ↓ % | 809.37 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5604 | -0.16 ↓ % | -0.59 ↓ % | -9.38 ↓ % | 809.52 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.66 | -0.17 ↓ % | -2.43 ↓ % | -6.74 ↓ % | 792.71 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858591054 | 0.58 ↑ % | 3.53 ↑ % | -8.42 ↓ % | 767.15 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277877473 | 0.14 ↑ % | -1.01 ↓ % | -6.78 ↓ % | 765.23 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0706585937 | 0.20 ↑ % | -1.42 ↓ % | -11.59 ↓ % | 753.81 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0857165126 | 0.11 ↑ % | 4.71 ↑ % | 2.61 ↑ % | 732.34 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.527 | 0.34 ↑ % | -3.81 ↓ % | 45.51 ↑ % | 727.71 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2188746171 | -0.71 ↓ % | -6.21 ↓ % | 4.49 ↑ % | 726.73 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770820804 | 0.19 ↑ % | -3.04 ↓ % | -13.94 ↓ % | 716.38 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6990 | -1.18 ↓ % | -3.87 ↓ % | -2.12 ↓ % | 699.01 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.555 | 0.06 ↑ % | 0.02 ↑ % | -2.21 ↓ % | 698.34 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5479 | 9.69 ↑ % | 129.62 ↑ % | 224.16 ↑ % | 651.39 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.54 | 0.30 ↑ % | -0.90 ↓ % | -6.97 ↓ % | 636.81 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278228468 | -0.16 ↓ % | -0.56 ↓ % | -6.07 ↓ % | 584.54 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7277 | -0.13 ↓ % | -2.19 ↓ % | -7.59 ↓ % | 576.46 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066592569 | -0.18 ↓ % | -2.15 ↓ % | -10.36 ↓ % | 576.78 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013674865 | -0.46 ↓ % | 2.31 ↑ % | -3.86 ↓ % | 555.92 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308128554 | -0.04 ↓ % | 0.73 ↑ % | -4.03 ↓ % | 511.72 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.33 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5805 | -0.20 ↓ % | -2.95 ↓ % | -10.04 ↓ % | 483.20 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0734183690 | -0.08 ↓ % | -1.04 ↓ % | -13.32 ↓ % | 467.15 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7211 | -0.46 ↓ % | -1.15 ↓ % | -9.48 ↓ % | 465.92 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.628 | -1.07 ↓ % | -4.97 ↓ % | -8.39 ↓ % | 462.63 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4613633593 | -0.70 ↓ % | -2.75 ↓ % | -16.37 ↓ % | 441.96 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7335 | -0.30 ↓ % | -4.66 ↓ % | 11.57 ↑ % | 433.39 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | -0.02 ↓ % | 0.04 ↑ % | -0.67 ↓ % | 431.96 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3179 | -0.24 ↓ % | -1.40 ↓ % | -4.32 ↓ % | 426.51 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.08 | 0.06 ↑ % | -3.44 ↓ % | -10.41 ↓ % | 421.86 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8167 | -0.20 ↓ % | 0.09 ↑ % | 20.72 ↑ % | 398.35 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6519 | -0.14 ↓ % | -3.25 ↓ % | -8.70 ↓ % | 392.19 Million Dollars | 167.85 Million Dollars | 0.0000000000 |
| 89 | 0.1729148427 | 0.24 ↑ % | -2.17 ↓ % | -8.27 ↓ % | 390.60 Million Dollars | 90.34 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0045152164 | 0.52 ↑ % | 0.70 ↑ % | -10.43 ↓ % | 388.24 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061746670 | -0.13 ↓ % | -0.60 ↓ % | -9.40 ↓ % | 388.14 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041513 | 0.06 ↑ % | -1.33 ↓ % | -9.86 ↓ % | 365.29 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0504039564 | -0.43 ↓ % | -5.43 ↓ % | -7.57 ↓ % | 363.80 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5320 | -0.21 ↓ % | 0.73 ↑ % | -12.82 ↓ % | 349.54 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 349.02 Million Dollars | 114.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3736357862 | 0.51 ↑ % | -1.77 ↓ % | 0.23 ↑ % | 343.72 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608389 | 0.38 ↑ % | -4.77 ↓ % | -11.41 ↓ % | 336.37 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3468433434 | -0.50 ↓ % | -3.98 ↓ % | 0.12 ↑ % | 321.65 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3435497533 | -1.28 ↓ % | 3.53 ↑ % | -9.94 ↓ % | 319.84 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166045664 | 0.03 ↑ % | -0.84 ↓ % | -3.60 ↓ % | 319.33 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
