Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,578.30 | 0.51 ↑ % | -1.03 ↓ % | -6.48 ↓ % | 1,194.51 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.70 | 0.78 ↑ % | -0.51 ↓ % | -8.62 ↓ % | 189.56 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 37.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.21 | 0.40 ↑ % | -1.70 ↓ % | -6.53 ↓ % | 74.02 Billion Dollars | 898.11 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0456 | 0.47 ↑ % | -0.75 ↓ % | -8.10 ↓ % | 65.08 Billion Dollars | 977.76 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.70 | 0.38 ↑ % | -0.66 ↓ % | -3.65 ↓ % | 41.06 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225656789 | 0.03 ↑ % | 0.77 ↑ % | -1.53 ↓ % | 30.59 Billion Dollars | 521.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.95 | 0.12 ↑ % | -0.62 ↓ % | -8.85 ↓ % | 15.67 Billion Dollars | 332.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731454361 | 0.54 ↑ % | -2.01 ↓ % | -11.99 ↓ % | 12.48 Billion Dollars | 436.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | 0.01 ↑ % | 0.07 ↑ % | -1.67 ↓ % | 8.67 Billion Dollars | 834.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.16 | 0.82 ↑ % | -4.48 ↓ % | -14.54 ↓ % | 6.40 Billion Dollars | 330.32 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1503930875 | 0.04 ↑ % | -1.31 ↓ % | -0.74 ↓ % | 5.85 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.53 | -0.82 ↓ % | -0.68 ↓ % | -1.46 ↓ % | 5.85 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1717292817 | 1.06 ↑ % | -1.42 ↓ % | -19.37 ↓ % | 5.83 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.239 | 0.49 ↑ % | -1.12 ↓ % | -8.12 ↓ % | 5.26 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434155022 | 0.65 ↑ % | -1.34 ↓ % | -10.64 ↓ % | 5.22 Billion Dollars | 207.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 469.95 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5641 | 0.34 ↑ % | 0.11 ↑ % | -6.27 ↓ % | 4.23 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.40 | 0.88 ↑ % | -2.95 ↓ % | -2.93 ↓ % | 3.84 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.56 | 0.47 ↑ % | 0.60 ↑ % | -5.37 ↓ % | 3.29 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710249370 | 0.50 ↑ % | -1.55 ↓ % | -10.66 ↓ % | 3.09 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.401 | 1.46 ↑ % | -0.33 ↓ % | 3.42 ↑ % | 2.76 Billion Dollars | 191.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6810 | 0.56 ↑ % | -0.82 ↓ % | -3.54 ↓ % | 2.74 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,068.11 | 0.10 ↑ % | 0.10 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540453033 | 0.53 ↑ % | -1.45 ↓ % | -8.22 ↓ % | 2.49 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041538 | 0.38 ↑ % | -1.82 ↓ % | -11.18 ↓ % | 2.45 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8430 | 1.39 ↑ % | -2.30 ↓ % | -13.57 ↓ % | 2.39 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.27 | 0.90 ↑ % | -1.92 ↓ % | -12.52 ↓ % | 2.27 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.41 | 0.31 ↑ % | 3.14 ↑ % | 59.23 ↑ % | 1.88 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.98 | 0.12 ↑ % | 0.08 ↑ % | -2.00 ↓ % | 1.84 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578064488 | 0.15 ↑ % | -0.05 ↓ % | -3.98 ↓ % | 1.84 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.895 | 0.72 ↑ % | -1.46 ↓ % | -3.87 ↓ % | 1.80 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6209 | 0.46 ↑ % | -0.17 ↓ % | -2.61 ↓ % | 1.67 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.10 | 0.74 ↑ % | -0.35 ↓ % | 1.99 ↑ % | 1.64 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4421307903 | 1.01 ↑ % | -3.05 ↓ % | -29.45 ↓ % | 1.54 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3085868846 | 0.68 ↑ % | -1.45 ↓ % | -8.28 ↓ % | 1.50 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4265022127 | 0.50 ↑ % | -2.88 ↓ % | -20.03 ↓ % | 1.41 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.92 | -0.18 ↓ % | -4.02 ↓ % | 21.15 ↑ % | 1.39 Billion Dollars | 261.82 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8114 | 0.81 ↑ % | -2.03 ↓ % | -15.20 ↓ % | 1.37 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1245056826 | -0.23 ↓ % | -4.92 ↓ % | -8.53 ↓ % | 1.35 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.141 | 0.52 ↑ % | -0.46 ↓ % | -5.06 ↓ % | 1.19 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498429058 | 0.58 ↑ % | 1.10 ↑ % | -16.25 ↓ % | 1.16 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6327 | 0.19 ↑ % | -0.31 ↓ % | -7.12 ↓ % | 1.14 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.052 | 0.74 ↑ % | -1.13 ↓ % | -4.06 ↓ % | 1.11 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023675 | 0.61 ↑ % | -0.71 ↓ % | -16.12 ↓ % | 979.59 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7251 | 1.40 ↑ % | -5.88 ↓ % | -75.36 ↓ % | 955.69 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.738 | 0.51 ↑ % | -1.26 ↓ % | -6.68 ↓ % | 907.27 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7257 | 0.41 ↑ % | -1.40 ↓ % | -5.19 ↓ % | 878.15 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355715560 | -0.64 ↓ % | -7.28 ↓ % | 3.21 ↑ % | 854.07 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5746 | 0.49 ↑ % | 0.22 ↑ % | -10.93 ↓ % | 812.59 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5348 | 1.12 ↑ % | -2.92 ↓ % | -8.20 ↓ % | 796.21 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0872323336 | 1.30 ↑ % | 1.56 ↑ % | -4.06 ↓ % | 779.44 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.45 | -0.11 ↓ % | -2.06 ↓ % | -8.46 ↓ % | 778.15 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276075044 | 0.28 ↑ % | -1.80 ↓ % | -7.34 ↓ % | 760.32 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0886038555 | 0.41 ↑ % | 3.71 ↑ % | 6.09 ↑ % | 757.01 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708603863 | 0.30 ↑ % | 0.18 ↑ % | -12.12 ↓ % | 756.00 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7910 | -1.95 ↓ % | 31.00 ↑ % | 261.26 ↑ % | 753.71 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.535 | 2.83 ↑ % | 5.86 ↑ % | 40.99 ↑ % | 730.14 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0761195411 | 1.63 ↑ % | -1.92 ↓ % | -14.52 ↓ % | 707.44 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7044 | 1.68 ↑ % | -0.94 ↓ % | -0.13 ↓ % | 704.38 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2111381095 | 1.06 ↑ % | -4.81 ↓ % | -2.74 ↓ % | 701.04 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.550 | 0.31 ↑ % | -0.30 ↓ % | -1.96 ↓ % | 697.86 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.25 | 1.13 ↑ % | -0.50 ↓ % | -11.89 ↓ % | 623.05 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277750126 | 0.03 ↑ % | -0.82 ↓ % | -6.08 ↓ % | 583.54 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014248020 | 1.24 ↑ % | 1.86 ↑ % | -5.11 ↓ % | 578.76 Million Dollars | 118.00 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065939009 | 0.13 ↑ % | -1.62 ↓ % | -11.23 ↓ % | 571.12 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7186 | 0.59 ↑ % | -1.91 ↓ % | -9.81 ↓ % | 569.72 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298555633 | 0.26 ↑ % | -3.57 ↓ % | -9.67 ↓ % | 495.82 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.47 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5765 | 1.04 ↑ % | -1.35 ↓ % | -12.35 ↓ % | 479.92 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732292521 | 0.55 ↑ % | -0.79 ↓ % | -11.68 ↓ % | 465.95 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.596 | 0.55 ↑ % | -3.63 ↓ % | -6.65 ↓ % | 459.46 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7103 | 1.17 ↑ % | -2.00 ↓ % | -9.46 ↓ % | 458.96 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4750133444 | 0.36 ↑ % | 1.31 ↑ % | -9.61 ↓ % | 455.03 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7443 | 0.27 ↑ % | 1.36 ↑ % | 10.58 ↑ % | 436.07 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.01 ↑ % | 0.03 ↑ % | -0.63 ↓ % | 432.13 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3319 | 0.39 ↑ % | 0.40 ↑ % | -3.00 ↓ % | 431.05 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.05 | 0.69 ↑ % | -3.87 ↓ % | -10.63 ↓ % | 408.73 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8243 | 0.76 ↑ % | 1.18 ↑ % | 21.97 ↑ % | 402.40 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 88 | 0.1766009398 | 1.85 ↑ % | 1.70 ↑ % | -4.96 ↓ % | 398.93 Million Dollars | 85.38 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045147839 | 0.15 ↑ % | 0.96 ↑ % | -7.85 ↓ % | 388.20 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6193 | 0.91 ↑ % | -2.89 ↓ % | -14.37 ↓ % | 384.45 Million Dollars | 158.45 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060865423 | -0.19 ↓ % | -1.80 ↓ % | -9.85 ↓ % | 382.60 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041096 | 0.58 ↑ % | -1.39 ↓ % | -9.86 ↓ % | 361.62 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500595204 | 1.89 ↑ % | -0.59 ↓ % | -8.36 ↓ % | 361.32 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5313 | 0.90 ↑ % | -0.56 ↓ % | -10.60 ↓ % | 349.12 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 349.03 Million Dollars | 135.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3720180319 | 1.50 ↑ % | 0.34 ↑ % | 1.34 ↑ % | 342.23 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605411 | -0.10 ↓ % | -1.19 ↓ % | -10.49 ↓ % | 334.69 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167690189 | 0.05 ↑ % | 0.94 ↑ % | -2.70 ↓ % | 322.49 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3374117213 | 0.16 ↑ % | -3.37 ↓ % | -1.16 ↓ % | 312.90 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3353862596 | 0.00 ↑ % | -1.73 ↓ % | -9.18 ↓ % | 312.24 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
