Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,441.62 | 0.11 ↑ % | -1.25 ↓ % | -2.44 ↓ % | 1,591.13 Billion Dollars | 34.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.95 | 0.17 ↑ % | -0.61 ↓ % | -3.73 ↓ % | 273.11 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.78 Billion Dollars | 78.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.55 | 0.21 ↑ % | 1.26 ↑ % | 3.77 ↑ % | 90.79 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4272 | 0.20 ↑ % | -0.63 ↓ % | 0.22 ↑ % | 88.20 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.71 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.30 | 0.12 ↑ % | -3.06 ↓ % | 2.46 ↑ % | 52.77 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3494272282 | -0.10 ↓ % | 0.09 ↑ % | 0.79 ↑ % | 33.13 Billion Dollars | 646.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1137253240 | -0.02 ↓ % | 3.36 ↑ % | 1.27 ↑ % | 19.33 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.80 | -0.24 ↓ % | -3.46 ↓ % | -9.89 ↓ % | 9.88 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653487412 | -0.09 ↓ % | -2.23 ↓ % | -0.55 ↓ % | 9.61 Billion Dollars | 506.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.03 ↓ % | 0.61 ↑ % | -2.96 ↓ % | 9.25 Billion Dollars | 481.60 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.62 | 0.08 ↑ % | -8.28 ↓ % | -5.09 ↓ % | 8.76 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.89 | 0.16 ↑ % | -0.96 ↓ % | -6.56 ↓ % | 8.71 Billion Dollars | 288.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.25 | 0.42 ↑ % | -0.27 ↓ % | 2.60 ↑ % | 7.45 Billion Dollars | 760.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.17 | 1.13 ↑ % | -2.96 ↓ % | -3.72 ↓ % | 7.36 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563541362 | 1.02 ↑ % | 2.65 ↑ % | 6.70 ↑ % | 6.02 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.109 | 0.47 ↑ % | -8.29 ↓ % | -14.51 ↓ % | 5.67 Billion Dollars | 414.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593726009 | 0.09 ↑ % | -1.79 ↓ % | -1.27 ↓ % | 5.34 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2119 | 0.23 ↑ % | -1.82 ↓ % | 22.29 ↑ % | 4.85 Billion Dollars | 720.04 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.09 | 0.10 ↑ % | -1.37 ↓ % | 0.55 ↑ % | 4.41 Billion Dollars | 296.79 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.276 | 0.09 ↑ % | 0.65 ↑ % | -13.45 ↓ % | 4.26 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.790 | 0.31 ↑ % | -0.54 ↓ % | 1.96 ↑ % | 4.23 Billion Dollars | 236.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0934570626 | -0.35 ↓ % | -0.26 ↓ % | 2.50 ↑ % | 4.05 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 4.01 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063040 | 0.23 ↑ % | -1.85 ↓ % | -1.33 ↓ % | 3.71 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0750670159 | 0.01 ↑ % | -4.09 ↓ % | 5.83 ↑ % | 3.27 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.84 | -0.72 ↓ % | -4.89 ↓ % | -4.63 ↓ % | 3.21 Billion Dollars | 249.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,685.79 | -0.13 ↓ % | -0.63 ↓ % | 0.06 ↑ % | 2.78 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.635 | 0.16 ↑ % | -3.31 ↓ % | 4.70 ↑ % | 2.31 Billion Dollars | 213.50 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3317 | -0.09 ↓ % | -0.23 ↓ % | 1.03 ↑ % | 2.24 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,685.42 | -0.13 ↓ % | -0.67 ↓ % | 0.01 ↑ % | 2.21 Billion Dollars | 160.75 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6692 | -0.58 ↓ % | 0.34 ↑ % | 0.17 ↑ % | 2.21 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678439531 | 0.56 ↑ % | 0.84 ↑ % | 0.98 ↑ % | 2.16 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5777 | 0.14 ↑ % | -1.78 ↓ % | 6.01 ↑ % | 2.04 Billion Dollars | 377.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3847876449 | 0.32 ↑ % | -1.33 ↓ % | 19.60 ↑ % | 1.87 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1717920570 | 0.63 ↑ % | -1.12 ↓ % | -3.14 ↓ % | 1.80 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.91 | 0.02 ↑ % | -0.44 ↓ % | -2.59 ↓ % | 1.78 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6739 | 0.27 ↑ % | -0.14 ↓ % | -0.81 ↓ % | 1.75 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040733 | 0.30 ↑ % | -1.65 ↓ % | -1.98 ↓ % | 1.69 Billion Dollars | 261.92 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0725524671 | -0.08 ↓ % | -3.28 ↓ % | -9.25 ↓ % | 1.68 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.043 | 0.24 ↑ % | -4.34 ↓ % | -1.03 ↓ % | 1.68 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 196.39 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.59 | 0.40 ↑ % | 0.01 ↑ % | 2.68 ↑ % | 1.49 Billion Dollars | 316.15 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.256 | 0.08 ↑ % | -1.48 ↓ % | -0.94 ↓ % | 1.45 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.065 | -0.52 ↓ % | -1.02 ↓ % | -5.35 ↓ % | 1.44 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.321 | 0.32 ↑ % | -0.54 ↓ % | -1.41 ↓ % | 1.12 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1189031452 | 0.66 ↑ % | -2.89 ↓ % | -0.53 ↓ % | 1.06 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1170838550 | 0.47 ↑ % | -3.89 ↓ % | -2.62 ↓ % | 1.06 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.030 | -0.55 ↓ % | -4.00 ↓ % | 6.74 ↑ % | 1.03 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0372681100 | 0.29 ↑ % | -2.00 ↓ % | 1.51 ↑ % | 1.02 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0956239133 | -0.52 ↓ % | -3.57 ↓ % | -3.61 ↓ % | 1.02 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.08 | 1.21 ↑ % | -4.07 ↓ % | 3.31 ↑ % | 1.01 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8740 | 0.18 ↑ % | -1.52 ↓ % | -3.98 ↓ % | 972.15 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9839 | -0.12 ↓ % | -2.21 ↓ % | -11.57 ↓ % | 970.68 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0403644481 | 0.81 ↑ % | -0.98 ↓ % | 20.45 ↑ % | 914.33 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.91 | -0.06 ↓ % | 0.87 ↑ % | 4.88 ↑ % | 892.33 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2598770399 | 0.02 ↑ % | -2.92 ↓ % | 1.33 ↑ % | 878.57 Million Dollars | 185.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0483 | 0.26 ↑ % | -2.90 ↓ % | 2.74 ↑ % | 858.50 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1276 | -1.04 ↓ % | -3.22 ↓ % | 37.84 ↑ % | 819.54 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0489 | 0.13 ↑ % | -3.97 ↓ % | -4.79 ↓ % | 819.07 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.269 | 0.08 ↑ % | -0.80 ↓ % | -2.53 ↓ % | 818.62 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1321641229 | 0.00 ↓ % | -3.03 ↓ % | 2.37 ↑ % | 812.90 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909148849 | -0.48 ↓ % | 0.78 ↑ % | 7.94 ↑ % | 776.76 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086359262 | -0.01 ↓ % | -1.48 ↓ % | 10.58 ↑ % | 743.81 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2227021959 | 0.10 ↑ % | -4.61 ↓ % | 12.13 ↑ % | 739.44 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 73 | 0.2543870280 | 0.66 ↑ % | 6.10 ↑ % | 27.47 ↑ % | 693.66 Million Dollars | 49.83 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018675650 | 0.38 ↑ % | -4.99 ↓ % | -3.86 ↓ % | 666.17 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6485 | -0.27 ↓ % | 2.61 ↑ % | 92.16 ↑ % | 648.48 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 13.99 | -3.81 ↓ % | -12.91 ↓ % | 12.13 ↑ % | 643.93 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0311758715 | 0.98 ↑ % | -0.35 ↓ % | 5.22 ↑ % | 640.67 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073260324 | 0.41 ↑ % | -2.27 ↓ % | -4.79 ↓ % | 629.93 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068672 | 0.29 ↑ % | -2.99 ↓ % | 1.33 ↑ % | 604.28 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9043 | 0.26 ↑ % | -1.47 ↓ % | 0.03 ↑ % | 584.33 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090302526 | 0.18 ↑ % | -4.61 ↓ % | -15.52 ↓ % | 567.65 Million Dollars | 121.70 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.368 | 0.63 ↑ % | -3.30 ↓ % | 0.25 ↑ % | 562.15 Million Dollars | 378.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.96 | 0.06 ↑ % | -5.26 ↓ % | -14.71 ↓ % | 558.13 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324229379 | 0.02 ↑ % | -3.37 ↓ % | 1.44 ↑ % | 538.46 Million Dollars | 125.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7809 | 0.28 ↑ % | -3.93 ↓ % | -9.26 ↓ % | 513.03 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.060 | -2.25 ↓ % | 6.47 ↑ % | 30.35 ↑ % | 505.86 Million Dollars | 491.73 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5291 | 0.18 ↑ % | -0.86 ↓ % | -2.66 ↓ % | 498.78 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 494.30 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 89 | 0.2143424269 | -0.07 ↓ % | -4.14 ↓ % | -4.74 ↓ % | 484.17 Million Dollars | 171.81 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2657949968 | -0.99 ↓ % | -2.15 ↓ % | 5.87 ↑ % | 482.31 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4755093809 | -0.33 ↓ % | -11.98 ↓ % | -34.77 ↓ % | 475.51 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3449 | 0.11 ↑ % | 6.44 ↑ % | -0.25 ↓ % | 470.71 Million Dollars | 443.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0670759282 | 0.55 ↑ % | -3.28 ↓ % | 9.13 ↑ % | 467.89 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4120 | 0.14 ↑ % | -4.45 ↓ % | -4.45 ↓ % | 455.84 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000819553 | 1.25 ↑ % | -9.86 ↓ % | -11.73 ↓ % | 453.97 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1706 | -0.02 ↓ % | -0.27 ↓ % | -0.35 ↓ % | 451.14 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0433882486 | 0.68 ↑ % | -2.77 ↓ % | 0.16 ↑ % | 449.42 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4701560547 | -0.11 ↓ % | -5.26 ↓ % | 1.35 ↑ % | 440.94 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4535026026 | 0.20 ↑ % | -1.58 ↓ % | 17.44 ↑ % | 415.86 Million Dollars | 158.47 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 408.82 Million Dollars | 452.87 Million Dollars | 0.0000000000 |
