Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,352.93 | 0.04 ↑ % | -1.55 ↓ % | -2.33 ↓ % | 1,589.36 Billion Dollars | 34.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.84 | 0.24 ↑ % | -0.96 ↓ % | -3.63 ↓ % | 272.61 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 79.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.35 | 0.43 ↑ % | 1.05 ↑ % | 4.02 ↑ % | 90.62 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4240 | 0.33 ↑ % | -1.00 ↓ % | 0.21 ↑ % | 88.00 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.22 | 0.35 ↑ % | -3.58 ↓ % | 2.51 ↑ % | 52.73 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497642215 | -0.02 ↓ % | 0.08 ↑ % | 0.96 ↑ % | 33.16 Billion Dollars | 653.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1136164377 | 0.83 ↑ % | 3.11 ↑ % | 1.25 ↑ % | 17.52 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.90 | 0.23 ↑ % | -3.87 ↓ % | -9.54 ↓ % | 9.91 Billion Dollars | 283.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649423946 | 0.53 ↑ % | -2.56 ↓ % | -0.36 ↓ % | 9.59 Billion Dollars | 507.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.07 ↑ % | 0.60 ↑ % | -2.95 ↓ % | 9.25 Billion Dollars | 482.49 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.52 | 1.30 ↑ % | -7.78 ↓ % | -4.54 ↓ % | 8.76 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.10 | 0.16 ↑ % | -1.30 ↓ % | -6.59 ↓ % | 8.70 Billion Dollars | 286.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.20 | 0.49 ↑ % | -1.01 ↓ % | 2.33 ↑ % | 7.42 Billion Dollars | 752.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.14 | 0.72 ↑ % | -3.77 ↓ % | -4.06 ↓ % | 7.29 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548341356 | 0.58 ↑ % | 0.83 ↑ % | 5.86 ↑ % | 5.97 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.098 | 0.03 ↑ % | -9.37 ↓ % | -13.21 ↓ % | 5.64 Billion Dollars | 427.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1592375091 | 0.47 ↑ % | -2.16 ↓ % | -1.03 ↓ % | 5.33 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2081 | 1.08 ↑ % | -2.48 ↓ % | 22.14 ↑ % | 4.84 Billion Dollars | 724.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.03 | 0.62 ↑ % | -1.46 ↓ % | 0.84 ↑ % | 4.40 Billion Dollars | 305.39 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.272 | 0.19 ↑ % | 0.57 ↑ % | -10.71 ↓ % | 4.26 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.759 | 0.41 ↑ % | -1.05 ↓ % | 1.94 ↑ % | 4.21 Billion Dollars | 236.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0938124795 | 0.77 ↑ % | -0.03 ↓ % | 3.20 ↑ % | 4.07 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.00 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062854 | 0.56 ↑ % | -2.35 ↓ % | -1.42 ↓ % | 3.70 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0750649913 | 0.08 ↑ % | -4.05 ↓ % | 6.17 ↑ % | 3.27 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.86 | 0.65 ↑ % | -4.55 ↓ % | -3.13 ↓ % | 3.24 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.98 | 0.20 ↑ % | -0.41 ↓ % | 0.22 ↑ % | 2.78 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.629 | 0.51 ↑ % | -3.80 ↓ % | 5.10 ↑ % | 2.31 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3329 | 0.60 ↑ % | -0.36 ↓ % | 1.99 ↑ % | 2.24 Billion Dollars | 218.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6731 | 0.52 ↑ % | 1.14 ↑ % | 1.14 ↑ % | 2.22 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,691.87 | 0.22 ↑ % | -0.43 ↓ % | 0.20 ↑ % | 2.21 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675374379 | 0.49 ↑ % | -0.31 ↓ % | 1.51 ↑ % | 2.15 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5756 | 0.31 ↑ % | -1.99 ↓ % | 6.35 ↑ % | 2.04 Billion Dollars | 380.54 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3839229914 | 0.02 ↑ % | -1.70 ↓ % | 18.61 ↑ % | 1.87 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708571317 | 0.37 ↑ % | -1.83 ↓ % | -4.46 ↓ % | 1.79 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.88 | 0.34 ↑ % | -0.79 ↓ % | -2.37 ↓ % | 1.78 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6721 | 0.20 ↑ % | -0.40 ↓ % | -0.79 ↓ % | 1.75 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725549993 | 0.34 ↑ % | -3.27 ↓ % | -9.29 ↓ % | 1.68 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040596 | 0.60 ↑ % | -2.30 ↓ % | -1.81 ↓ % | 1.68 Billion Dollars | 261.06 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.037 | 0.23 ↑ % | -4.37 ↓ % | -2.23 ↓ % | 1.68 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 208.74 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.22 | 0.76 ↑ % | -0.90 ↓ % | 2.82 ↑ % | 1.48 Billion Dollars | 319.29 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.076 | 0.51 ↑ % | -0.62 ↓ % | -4.37 ↓ % | 1.45 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.250 | 0.56 ↑ % | -1.82 ↓ % | -0.88 ↓ % | 1.45 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.297 | 0.15 ↑ % | -0.82 ↓ % | -1.51 ↓ % | 1.12 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1180625195 | 0.65 ↑ % | -2.93 ↓ % | -0.65 ↓ % | 1.05 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1164729413 | 0.37 ↑ % | -4.56 ↓ % | -2.29 ↓ % | 1.05 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.041 | -0.65 ↓ % | -3.28 ↓ % | 7.63 ↑ % | 1.04 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0960892435 | 0.48 ↑ % | -2.94 ↓ % | -2.89 ↓ % | 1.02 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0371644061 | 0.91 ↑ % | -2.42 ↓ % | 2.12 ↑ % | 1.02 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.94 | 0.87 ↑ % | -5.56 ↓ % | 3.92 ↑ % | 999.80 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9855 | 0.22 ↑ % | -2.73 ↓ % | -11.82 ↓ % | 971.42 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8700 | 0.53 ↑ % | -2.13 ↓ % | -3.91 ↓ % | 970.07 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0401126442 | 0.05 ↑ % | 3.85 ↑ % | 20.03 ↑ % | 908.58 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.86 | -0.52 ↓ % | -0.13 ↓ % | 5.09 ↑ % | 891.65 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2597052733 | 1.04 ↑ % | -3.19 ↓ % | 2.10 ↑ % | 877.99 Million Dollars | 186.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0450 | 0.54 ↑ % | -3.60 ↓ % | 2.97 ↑ % | 855.81 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1437 | 0.52 ↑ % | -1.43 ↓ % | 39.61 ↑ % | 831.21 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.267 | 0.20 ↑ % | -0.72 ↓ % | -3.13 ↓ % | 818.46 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0475 | 0.56 ↑ % | -4.48 ↓ % | -3.24 ↓ % | 817.97 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1321535095 | 0.61 ↑ % | -3.38 ↓ % | 3.74 ↑ % | 812.84 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913181350 | 0.02 ↑ % | 1.32 ↑ % | 16.33 ↑ % | 780.20 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086472606 | 0.60 ↑ % | -0.07 ↓ % | 11.10 ↑ % | 744.79 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2223088481 | 0.64 ↑ % | -4.25 ↓ % | 12.47 ↑ % | 738.13 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 73 | 0.2534597793 | 0.14 ↑ % | 4.86 ↑ % | 26.98 ↑ % | 691.13 Million Dollars | 50.79 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.63 | 0.59 ↑ % | -10.62 ↓ % | 19.69 ↑ % | 673.64 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018604362 | 0.08 ↑ % | -6.04 ↓ % | -3.90 ↓ % | 663.65 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6491 | -0.68 ↓ % | 3.22 ↑ % | 93.68 ↑ % | 649.07 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0308873143 | 0.68 ↑ % | -1.38 ↓ % | 4.63 ↑ % | 634.74 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072964725 | 0.43 ↑ % | -2.59 ↓ % | -4.67 ↓ % | 627.39 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068443 | 0.59 ↑ % | -3.71 ↓ % | 1.72 ↑ % | 602.26 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9021 | -0.01 ↓ % | -1.91 ↓ % | 0.11 ↑ % | 582.90 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090181451 | 0.61 ↑ % | -5.72 ↓ % | -15.83 ↓ % | 566.88 Million Dollars | 123.62 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.353 | 0.38 ↑ % | -5.31 ↓ % | 0.01 ↑ % | 558.64 Million Dollars | 411.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.87 | 0.49 ↑ % | -6.36 ↓ % | -15.69 ↓ % | 557.04 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324438071 | -0.23 ↓ % | -4.08 ↓ % | 1.39 ↑ % | 538.81 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.146 | 1.26 ↑ % | 7.35 ↑ % | 32.92 ↑ % | 514.47 Million Dollars | 490.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7788 | 0.72 ↑ % | -4.46 ↓ % | -10.13 ↓ % | 511.65 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5270 | 0.52 ↑ % | -1.28 ↓ % | -2.46 ↓ % | 498.08 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 494.22 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2682431183 | 0.60 ↑ % | -0.24 ↓ % | 7.65 ↑ % | 486.76 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 90 | 0.2146144828 | 0.24 ↑ % | -4.49 ↓ % | -4.03 ↓ % | 484.78 Million Dollars | 172.81 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4779994956 | -0.27 ↓ % | -12.07 ↓ % | -33.65 ↓ % | 478.00 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3473 | 0.45 ↑ % | 6.37 ↑ % | -0.66 ↓ % | 471.56 Million Dollars | 434.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0667405187 | 0.20 ↑ % | -4.91 ↓ % | 9.06 ↑ % | 465.55 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4090 | 0.10 ↑ % | -5.35 ↓ % | -4.56 ↓ % | 454.87 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1709 | -0.04 ↓ % | -0.27 ↓ % | -0.38 ↓ % | 453.43 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000809765 | -1.46 ↓ % | -12.72 ↓ % | -15.29 ↓ % | 448.55 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431039898 | 0.95 ↑ % | -2.98 ↓ % | -0.07 ↓ % | 446.47 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4705030965 | 0.03 ↑ % | -6.33 ↓ % | 2.85 ↑ % | 439.11 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4525055282 | -0.59 ↓ % | -1.45 ↓ % | 18.33 ↑ % | 414.76 Million Dollars | 158.53 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 408.79 Million Dollars | 458.20 Million Dollars | 0.0000000000 |
