Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,958.46 | 0.08 ↑ % | -1.59 ↓ % | 0.00 ↓ % | 1,283.07 Billion Dollars | 23.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.25 | 0.00 ↓ % | -1.50 ↓ % | 0.63 ↑ % | 223.90 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 183.96 Billion Dollars | 48.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.90 | 0.01 ↑ % | -0.36 ↓ % | -0.60 ↓ % | 75.23 Billion Dollars | 976.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.58 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0895 | 0.14 ↑ % | -1.53 ↓ % | 0.29 ↑ % | 68.13 Billion Dollars | 916.82 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.87 | -0.06 ↓ % | -2.14 ↓ % | -1.26 ↓ % | 43.07 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294487310 | -0.02 ↓ % | -0.60 ↓ % | 1.97 ↑ % | 31.26 Billion Dollars | 367.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.48 | 0.21 ↑ % | -1.41 ↓ % | -2.57 ↓ % | 14.53 Billion Dollars | 262.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694466283 | -0.05 ↓ % | -0.60 ↓ % | -3.74 ↓ % | 11.87 Billion Dollars | 543.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | 0.01 ↑ % | 1.03 ↑ % | -0.96 ↓ % | 8.92 Billion Dollars | 311.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.22 | 0.07 ↑ % | -4.56 ↓ % | -11.32 ↓ % | 8.01 Billion Dollars | 316.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 366.55 | -0.14 ↓ % | 3.31 ↑ % | 10.88 ↑ % | 6.88 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.297 | 0.19 ↑ % | -2.05 ↓ % | 0.53 ↑ % | 6.21 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768825909 | 0.01 ↑ % | -3.20 ↓ % | -3.57 ↓ % | 6.05 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1620028555 | -0.13 ↓ % | -2.73 ↓ % | -2.25 ↓ % | 5.91 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.65 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1177769041 | 0.07 ↑ % | -1.90 ↓ % | -5.78 ↓ % | 4.61 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.25 | 0.30 ↑ % | -0.04 ↓ % | -3.60 ↓ % | 4.22 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 889.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4642 | -0.15 ↓ % | -0.14 ↓ % | -0.65 ↓ % | 4.00 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.92 | 0.10 ↑ % | -0.43 ↓ % | 1.17 ↑ % | 3.55 Billion Dollars | 181.25 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700670526 | 0.29 ↑ % | -0.91 ↓ % | 5.96 ↑ % | 3.07 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7045 | 0.05 ↑ % | -3.73 ↓ % | -4.11 ↓ % | 2.85 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.270 | 0.08 ↑ % | 0.11 ↑ % | -4.14 ↓ % | 2.71 Billion Dollars | 229.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565012438 | -0.01 ↓ % | -0.82 ↓ % | -5.94 ↓ % | 2.67 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042225 | 0.03 ↑ % | 1.38 ↑ % | 1.49 ↑ % | 2.49 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.26 | -0.02 ↓ % | -0.16 ↓ % | 0.94 ↑ % | 2.48 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7874 | 0.03 ↑ % | -5.39 ↓ % | -5.79 ↓ % | 2.33 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.652 | 0.38 ↑ % | -4.73 ↓ % | 3.90 ↑ % | 2.28 Billion Dollars | 162.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.09 | 0.15 ↑ % | -0.92 ↓ % | -1.66 ↓ % | 2.12 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3802095240 | 0.64 ↑ % | -2.99 ↓ % | 9.84 ↑ % | 1.85 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,046.17 | -0.04 ↓ % | -0.10 ↓ % | 0.89 ↑ % | 1.80 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565692053 | -0.07 ↓ % | -0.51 ↓ % | -1.94 ↓ % | 1.80 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.27 | 0.10 ↑ % | 0.02 ↑ % | 1.16 ↑ % | 1.73 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6238 | -0.18 ↓ % | -0.69 ↓ % | 0.39 ↑ % | 1.68 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1904 | 0.13 ↑ % | 1.53 ↑ % | -3.44 ↓ % | 1.58 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.89 | -0.17 ↓ % | -4.87 ↓ % | 3.37 ↑ % | 1.40 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8132 | -0.50 ↓ % | 1.26 ↑ % | -2.73 ↓ % | 1.38 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0582801911 | -0.09 ↓ % | -0.53 ↓ % | -1.18 ↓ % | 1.36 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4068525532 | 0.09 ↑ % | -0.88 ↓ % | -3.21 ↓ % | 1.34 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3429693417 | -0.11 ↓ % | -8.74 ↓ % | -8.93 ↓ % | 1.29 Billion Dollars | 218.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.128 | -0.15 ↓ % | -1.17 ↓ % | -0.81 ↓ % | 1.18 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6523 | -0.05 ↓ % | -0.20 ↓ % | 0.51 ↑ % | 1.15 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026842 | 0.06 ↑ % | -3.23 ↓ % | -1.48 ↓ % | 1.11 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.577 | -0.19 ↓ % | -2.13 ↓ % | -6.41 ↓ % | 1.04 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.334 | 1.68 ↑ % | 10.98 ↑ % | 45.27 ↑ % | 1.03 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9892 | -3.17 ↓ % | 1.11 ↑ % | 1.72 ↑ % | 1.03 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0395748214 | 0.73 ↑ % | 2.63 ↑ % | 12.19 ↑ % | 981.38 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.518 | -0.30 ↓ % | -0.01 ↓ % | -1.69 ↓ % | 893.97 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0814814959 | -0.76 ↓ % | -2.24 ↓ % | -1.79 ↓ % | 891.55 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024002561 | 0.01 ↑ % | 0.19 ↑ % | 3.00 ↑ % | 838.53 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860436486 | 0.44 ↑ % | -3.55 ↓ % | 7.10 ↑ % | 822.66 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766892191 | -0.13 ↓ % | -2.52 ↓ % | -5.92 ↓ % | 819.39 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.28 | 0.07 ↑ % | -0.46 ↓ % | -1.75 ↓ % | 763.96 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276046794 | -0.17 ↓ % | -1.76 ↓ % | -0.78 ↓ % | 761.82 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0845306470 | 0.34 ↑ % | 2.07 ↑ % | 2.73 ↑ % | 758.16 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4443 | -0.14 ↓ % | -2.40 ↓ % | -1.35 ↓ % | 749.26 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3800 | -0.17 ↓ % | -1.27 ↓ % | -7.45 ↓ % | 719.06 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017772857 | -0.22 ↓ % | -1.99 ↓ % | 7.72 ↑ % | 708.21 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.599 | -0.05 ↓ % | -0.13 ↓ % | -0.81 ↓ % | 703.30 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6240 | -0.81 ↓ % | -5.39 ↓ % | -10.00 ↓ % | 624.02 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1850536155 | 0.05 ↑ % | -1.57 ↓ % | -5.06 ↓ % | 614.44 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.72 | -2.24 ↓ % | 7.20 ↑ % | 9.88 ↑ % | 603.91 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277446393 | 0.01 ↑ % | -0.69 ↓ % | -0.82 ↓ % | 583.06 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7173 | 0.04 ↑ % | -1.68 ↓ % | -5.00 ↓ % | 579.01 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063613341 | -0.35 ↓ % | -1.49 ↓ % | -2.25 ↓ % | 552.85 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830290550 | 0.06 ↑ % | -2.44 ↓ % | -8.07 ↓ % | 549.16 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.219 | 0.32 ↑ % | -1.95 ↓ % | 2.70 ↑ % | 521.75 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.034 | 1.00 ↑ % | -3.65 ↓ % | -8.19 ↓ % | 508.43 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5993 | 0.16 ↑ % | -2.08 ↓ % | -1.51 ↓ % | 506.45 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.51 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7350 | -0.09 ↓ % | -0.71 ↓ % | -0.97 ↓ % | 474.94 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3987 | 0.25 ↑ % | 0.31 ↑ % | -0.59 ↓ % | 451.16 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 81 | DeXe (DEXE) | 5.319 | -11.48 ↓ % | 87.87 ↑ % | -84.75 ↓ % | 445.39 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1372 | 0.02 ↑ % | -0.16 ↓ % | -0.57 ↓ % | 433.44 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.07 | 0.02 ↑ % | -2.23 ↓ % | -4.55 ↓ % | 409.98 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4150752491 | 0.09 ↑ % | -8.37 ↓ % | -7.43 ↓ % | 404.06 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4136877066 | -0.84 ↓ % | -2.72 ↓ % | -10.40 ↓ % | 403.05 Million Dollars | 287.27 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045944785 | 0.23 ↑ % | -3.67 ↓ % | -1.17 ↓ % | 395.06 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5559 | 0.56 ↑ % | -2.32 ↓ % | -8.01 ↓ % | 386.24 Million Dollars | 209.52 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5815 | 0.10 ↑ % | -3.45 ↓ % | -4.72 ↓ % | 382.35 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059825432 | -0.09 ↓ % | -1.26 ↓ % | 0.01 ↑ % | 376.07 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182708378 | 0.05 ↑ % | -0.94 ↓ % | -0.02 ↓ % | 351.21 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 346.07 Million Dollars | 140.97 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0432251893 | -0.55 ↓ % | -5.10 ↓ % | -10.08 ↓ % | 340.40 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 93 | 0.1504965665 | 0.15 ↑ % | -2.30 ↓ % | -4.48 ↓ % | 337.18 Million Dollars | 105.80 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0197846316 | -0.12 ↓ % | -6.59 ↓ % | -28.29 ↓ % | 328.57 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438025459 | -0.29 ↓ % | -3.66 ↓ % | -6.10 ↓ % | 321.46 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3778681884 | 0.53 ↑ % | -4.16 ↓ % | 4.92 ↑ % | 316.03 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2030501260 | 0.03 ↑ % | -1.62 ↓ % | -4.34 ↓ % | 311.15 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3358899039 | -0.28 ↓ % | -3.29 ↓ % | -7.16 ↓ % | 309.00 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3310372969 | -0.27 ↓ % | -3.53 ↓ % | -5.51 ↓ % | 308.19 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8379 | -0.60 ↓ % | 1.45 ↑ % | 3.77 ↑ % | 304.20 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
