Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,192.30 | -0.76 ↓ % | -1.64 ↓ % | -3.63 ↓ % | 1,526.36 Billion Dollars | 25.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.22 | -1.38 ↓ % | -2.00 ↓ % | -6.00 ↓ % | 252.14 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.61 Billion Dollars | 61.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.52 | -1.00 ↓ % | -0.75 ↓ % | -3.14 ↓ % | 87.82 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3442 | -0.54 ↓ % | -2.28 ↓ % | -6.27 ↓ % | 83.11 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.57 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | -1.65 ↓ % | -2.68 ↓ % | -4.99 ↓ % | 49.14 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619996585 | -0.14 ↓ % | -0.64 ↓ % | 2.90 ↑ % | 34.32 Billion Dollars | 795.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037333866 | -1.26 ↓ % | -1.85 ↓ % | -8.16 ↓ % | 17.64 Billion Dollars | 686.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.67 | -4.53 ↓ % | -3.75 ↓ % | 24.48 ↑ % | 14.15 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 606.90 | -2.01 ↓ % | -9.37 ↓ % | 16.49 ↑ % | 10.13 Billion Dollars | 710.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.914 | 0.34 ↑ % | 0.01 ↑ % | -2.64 ↓ % | 9.13 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445212641 | -1.44 ↓ % | -2.98 ↓ % | -6.35 ↓ % | 8.86 Billion Dollars | 438.28 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.76 | -1.01 ↓ % | -1.48 ↓ % | -12.29 ↓ % | 7.49 Billion Dollars | 372.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.56 | -0.77 ↓ % | -5.82 ↓ % | -0.84 ↓ % | 7.00 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.510 | -2.29 ↓ % | -2.53 ↓ % | -5.56 ↓ % | 6.91 Billion Dollars | 388.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559987328 | -0.28 ↓ % | -1.86 ↓ % | -2.96 ↓ % | 6.02 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9121 | -2.58 ↓ % | -6.54 ↓ % | -3.83 ↓ % | 5.15 Billion Dollars | 254.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1450944317 | -0.99 ↓ % | -1.56 ↓ % | -6.24 ↓ % | 4.86 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.75 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0683 | -1.61 ↓ % | -6.97 ↓ % | -3.00 ↓ % | 4.28 Billion Dollars | 906.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.42 | -1.11 ↓ % | -1.19 ↓ % | -6.59 ↓ % | 4.12 Billion Dollars | 263.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.251 | -1.36 ↓ % | -2.18 ↓ % | -3.07 ↓ % | 3.99 Billion Dollars | 290.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884060738 | -1.05 ↓ % | -1.90 ↓ % | -4.85 ↓ % | 3.83 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.732 | -0.52 ↓ % | -1.20 ↓ % | -17.60 ↓ % | 3.56 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057135 | -1.43 ↓ % | -2.18 ↓ % | -6.84 ↓ % | 3.37 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683544861 | -1.01 ↓ % | -1.60 ↓ % | -6.41 ↓ % | 3.06 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.33 | -3.26 ↓ % | -2.99 ↓ % | -4.96 ↓ % | 2.99 Billion Dollars | 242.86 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.117 | -2.70 ↓ % | 14.12 ↑ % | 36.41 ↑ % | 2.74 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.54 | -0.14 ↓ % | -0.64 ↓ % | -1.20 ↓ % | 2.67 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.508 | -2.46 ↓ % | -2.78 ↓ % | -2.87 ↓ % | 2.23 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2848 | -1.76 ↓ % | 0.14 ↑ % | -2.55 ↓ % | 2.16 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,500.90 | -0.14 ↓ % | -0.61 ↓ % | -1.17 ↓ % | 2.12 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6410 | -1.67 ↓ % | -5.78 ↓ % | -3.59 ↓ % | 2.12 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3962198665 | -8.25 ↓ % | -4.60 ↓ % | 7.69 ↑ % | 1.93 Billion Dollars | 443.49 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0597890842 | -1.19 ↓ % | -5.80 ↓ % | -9.90 ↓ % | 1.90 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6719 | -1.60 ↓ % | -3.18 ↓ % | 0.50 ↑ % | 1.75 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.28 | -1.47 ↓ % | 1.73 ↑ % | -2.96 ↓ % | 1.73 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702201238 | -0.31 ↓ % | -1.66 ↓ % | -0.62 ↓ % | 1.63 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510778770 | -1.73 ↓ % | -1.37 ↓ % | -9.14 ↓ % | 1.60 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036804 | -1.67 ↓ % | -3.36 ↓ % | -5.91 ↓ % | 1.52 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9980 | -0.06 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 1.51 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | -3.70 ↓ % | -0.35 ↓ % | -3.74 ↓ % | 1.42 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.909 | -1.85 ↓ % | -0.85 ↓ % | -3.22 ↓ % | 1.40 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9748 | -0.22 ↓ % | -1.31 ↓ % | -3.73 ↓ % | 1.38 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.63 | -2.19 ↓ % | -3.82 ↓ % | -7.96 ↓ % | 1.32 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.55 | 0.29 ↑ % | -6.45 ↓ % | 3.50 ↑ % | 1.13 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.088 | -2.35 ↓ % | 2.65 ↑ % | 7.72 ↑ % | 1.06 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 376.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.875 | -0.99 ↓ % | -0.92 ↓ % | -4.22 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139277992 | -1.87 ↓ % | -1.56 ↓ % | 0.97 ↑ % | 1.02 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9115 | -2.76 ↓ % | -1.07 ↓ % | 3.36 ↑ % | 991.59 Million Dollars | 109.62 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9930 | -0.26 ↓ % | -0.03 ↓ % | 8.88 ↑ % | 975.95 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0908225510 | -0.95 ↓ % | -0.30 ↓ % | 0.15 ↑ % | 967.03 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2773467489 | -3.33 ↓ % | 3.21 ↑ % | 12.72 ↑ % | 947.01 Million Dollars | 304.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.48 | -1.22 ↓ % | 6.83 ↑ % | 1.74 ↑ % | 947.50 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339647049 | -2.26 ↓ % | -1.64 ↓ % | -4.08 ↓ % | 932.52 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1028311544 | -2.38 ↓ % | -3.39 ↓ % | -8.15 ↓ % | 928.21 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.69 | -2.58 ↓ % | -1.53 ↓ % | 29.20 ↑ % | 819.47 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.027 | -0.44 ↓ % | 0.11 ↑ % | -2.86 ↓ % | 791.40 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0925735209 | 0.11 ↑ % | 1.16 ↑ % | 1.60 ↑ % | 790.93 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341984367 | -0.32 ↓ % | -0.13 ↓ % | -5.09 ↓ % | 783.57 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9502 | -2.49 ↓ % | -2.29 ↓ % | -4.53 ↓ % | 778.54 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9843 | -2.21 ↓ % | -1.69 ↓ % | -2.73 ↓ % | 770.08 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083484832 | -0.57 ↓ % | -0.81 ↓ % | -11.32 ↓ % | 720.20 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1098299475 | -1.95 ↓ % | -3.32 ↓ % | -12.56 ↓ % | 687.08 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2036443932 | -3.44 ↓ % | -3.78 ↓ % | -3.54 ↓ % | 676.16 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327716436 | -1.80 ↓ % | -4.39 ↓ % | -2.48 ↓ % | 673.52 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017516337 | -2.90 ↓ % | -3.70 ↓ % | -3.20 ↓ % | 620.29 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090818784 | -2.10 ↓ % | -3.46 ↓ % | 3.21 ↑ % | 570.89 Million Dollars | 164.45 Million Dollars | 0.0000000000 |
| 76 | 0.2082597902 | -1.03 ↓ % | -6.35 ↓ % | -8.55 ↓ % | 567.88 Million Dollars | 337.04 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0065573380 | -1.76 ↓ % | -1.90 ↓ % | -6.69 ↓ % | 563.83 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8682 | -0.70 ↓ % | -0.57 ↓ % | -3.79 ↓ % | 560.95 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.81 | -2.10 ↓ % | -10.34 ↓ % | 0.55 ↑ % | 556.89 Million Dollars | 122.32 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320441508 | -0.38 ↓ % | 3.08 ↑ % | -1.88 ↓ % | 532.17 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060384 | -2.08 ↓ % | -2.80 ↓ % | -8.14 ↓ % | 531.35 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.272 | -3.50 ↓ % | 1.49 ↑ % | 7.18 ↑ % | 527.04 Million Dollars | 169.49 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.84 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7427 | -4.54 ↓ % | -0.40 ↓ % | -2.33 ↓ % | 487.95 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.036 | -2.68 ↓ % | -3.64 ↓ % | -9.50 ↓ % | 483.29 Million Dollars | 168.11 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4251 | -1.45 ↓ % | -1.75 ↓ % | -4.72 ↓ % | 464.31 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3161 | -3.02 ↓ % | -8.08 ↓ % | 3.52 ↑ % | 460.64 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 88 | 0.2023167861 | -3.03 ↓ % | 4.28 ↑ % | -1.00 ↓ % | 457.01 Million Dollars | 232.68 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2463800971 | -2.27 ↓ % | -0.77 ↓ % | -2.58 ↓ % | 447.08 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000796638 | -2.13 ↓ % | 2.64 ↑ % | 4.70 ↑ % | 441.45 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0619588848 | -2.26 ↓ % | -2.00 ↓ % | -3.03 ↓ % | 439.70 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1606 | -0.04 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 438.71 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0422424482 | -1.98 ↓ % | -5.34 ↓ % | -5.59 ↓ % | 438.26 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3095 | -2.50 ↓ % | -4.38 ↓ % | 0.32 ↑ % | 433.07 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4273772860 | -0.03 ↓ % | -4.21 ↓ % | 4.70 ↑ % | 427.38 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4483462876 | -2.49 ↓ % | -0.16 ↓ % | 0.51 ↑ % | 422.13 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4254681669 | -3.14 ↓ % | 1.14 ↑ % | -0.94 ↓ % | 391.40 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201491766 | -0.07 ↓ % | 0.03 ↑ % | 2.78 ↑ % | 387.38 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1082096579 | -3.65 ↓ % | -6.65 ↓ % | 16.07 ↑ % | 375.64 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 373.19 Million Dollars | 172.90 Million Dollars | 0.0000000000 |
