Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,634.43 | -0.23 ↓ % | -0.71 ↓ % | -4.93 ↓ % | 1,535.12 Billion Dollars | 25.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.15 | -0.18 ↓ % | -1.42 ↓ % | -7.56 ↓ % | 254.42 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 58.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.30 | -0.23 ↓ % | -1.19 ↓ % | -4.31 ↓ % | 86.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3532 | -0.62 ↓ % | -2.93 ↓ % | -5.82 ↓ % | 83.67 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 76.85 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.14 | -0.18 ↓ % | -1.78 ↓ % | -10.83 ↓ % | 48.61 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556236173 | -0.10 ↓ % | 0.00 ↑ % | 2.01 ↑ % | 33.71 Billion Dollars | 653.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026197374 | -0.39 ↓ % | -2.44 ↓ % | -7.07 ↓ % | 15.84 Billion Dollars | 719.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.63 | -1.15 ↓ % | -0.55 ↓ % | 18.38 ↑ % | 12.11 Billion Dollars | 586.30 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 576.13 | 0.05 ↑ % | 1.83 ↑ % | -0.45 ↓ % | 9.61 Billion Dollars | 604.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.00 ↓ % | -1.53 ↓ % | -0.20 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478557828 | -0.28 ↓ % | -1.92 ↓ % | -8.67 ↓ % | 8.98 Billion Dollars | 318.58 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.73 | -0.03 ↓ % | -2.45 ↓ % | -15.92 ↓ % | 7.41 Billion Dollars | 503.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.78 | -0.86 ↓ % | 2.76 ↑ % | -4.08 ↓ % | 7.30 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.451 | -0.06 ↓ % | -2.18 ↓ % | -8.27 ↓ % | 6.87 Billion Dollars | 556.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482631102 | -0.02 ↓ % | -1.03 ↓ % | -3.19 ↓ % | 5.72 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9809 | -0.87 ↓ % | -1.79 ↓ % | -14.20 ↓ % | 5.33 Billion Dollars | 310.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426588191 | -0.65 ↓ % | -3.55 ↓ % | -12.08 ↓ % | 4.78 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.469 | -2.20 ↓ % | 5.30 ↑ % | 5.76 ↑ % | 4.52 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.79 | -1.10 ↓ % | -1.12 ↓ % | -7.09 ↓ % | 4.15 Billion Dollars | 249.91 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0330 | -1.95 ↓ % | -3.50 ↓ % | -16.43 ↓ % | 4.14 Billion Dollars | 495.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.094 | -0.13 ↓ % | -2.09 ↓ % | -7.82 ↓ % | 3.93 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883333283 | -0.27 ↓ % | -2.56 ↓ % | -5.72 ↓ % | 3.83 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056878 | -0.06 ↓ % | -1.76 ↓ % | -11.64 ↓ % | 3.35 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679767241 | -0.64 ↓ % | -3.21 ↓ % | -13.27 ↓ % | 3.04 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.30 | 0.03 ↑ % | -2.21 ↓ % | -17.19 ↓ % | 2.81 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,501.64 | 0.22 ↑ % | -1.32 ↓ % | -4.43 ↓ % | 2.67 Billion Dollars | 342.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.439 | -0.44 ↓ % | -3.68 ↓ % | -8.66 ↓ % | 2.19 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,502.69 | 0.22 ↑ % | -1.33 ↓ % | -4.42 ↓ % | 2.12 Billion Dollars | 182.11 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5998 | -0.16 ↓ % | -2.07 ↓ % | -1.37 ↓ % | 2.07 Billion Dollars | 274.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2235 | -0.14 ↓ % | -2.44 ↓ % | -8.64 ↓ % | 2.06 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6206 | -0.51 ↓ % | -1.21 ↓ % | -7.33 ↓ % | 2.05 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600546423 | 0.27 ↑ % | -4.37 ↓ % | -11.36 ↓ % | 1.91 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3696489779 | 0.06 ↑ % | -4.18 ↓ % | -6.66 ↓ % | 1.80 Billion Dollars | 249.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6494 | 0.02 ↑ % | -1.13 ↓ % | -3.69 ↓ % | 1.69 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.81 | 0.14 ↑ % | -2.60 ↓ % | -6.69 ↓ % | 1.68 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 223.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687914062 | -0.36 ↓ % | -1.60 ↓ % | -8.72 ↓ % | 1.60 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1472261975 | -1.19 ↓ % | -4.62 ↓ % | -15.33 ↓ % | 1.56 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.14 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036335 | -0.35 ↓ % | -2.15 ↓ % | -12.62 ↓ % | 1.50 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.002 | -0.08 ↓ % | 0.37 ↑ % | -3.99 ↓ % | 1.40 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.880 | -0.93 ↓ % | -0.95 ↓ % | -5.56 ↓ % | 1.39 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.472 | -0.16 ↓ % | -5.16 ↓ % | -22.58 ↓ % | 1.37 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.83 | -0.67 ↓ % | -3.36 ↓ % | -10.34 ↓ % | 1.34 Billion Dollars | 181.83 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | 0.04 ↑ % | 1.19 ↑ % | 11.08 ↑ % | 1.17 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 354.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.892 | 0.02 ↑ % | -2.03 ↓ % | -5.66 ↓ % | 1.06 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.010 | -1.51 ↓ % | -3.01 ↓ % | -5.36 ↓ % | 1.02 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1140821575 | 1.01 ↑ % | 5.24 ↑ % | -7.32 ↓ % | 1.02 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0893120947 | 0.18 ↑ % | -2.10 ↓ % | -10.27 ↓ % | 950.84 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8063 | -0.83 ↓ % | -2.07 ↓ % | -5.52 ↓ % | 936.99 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1027152594 | -0.27 ↓ % | -2.98 ↓ % | -15.83 ↓ % | 927.17 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336744838 | -0.11 ↓ % | -3.19 ↓ % | -12.04 ↓ % | 924.33 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.28 | -0.13 ↓ % | -3.77 ↓ % | -0.52 ↓ % | 884.73 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7636 | -1.24 ↓ % | 2.49 ↑ % | -12.99 ↓ % | 863.41 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2388812423 | 0.12 ↑ % | -1.55 ↓ % | -11.16 ↓ % | 813.90 Million Dollars | 124.84 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346235462 | -0.45 ↓ % | -0.21 ↓ % | -15.24 ↓ % | 790.46 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.983 | -0.01 ↓ % | -1.65 ↓ % | -4.86 ↓ % | 786.50 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913004386 | -0.48 ↓ % | 1.55 ↑ % | 0.39 ↑ % | 780.05 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9298 | -0.03 ↓ % | -2.35 ↓ % | -13.97 ↓ % | 761.73 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.35 | -0.92 ↓ % | 7.90 ↑ % | 1.72 ↑ % | 756.05 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9376 | 0.01 ↑ % | -2.89 ↓ % | -14.37 ↓ % | 733.11 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082445268 | -0.26 ↓ % | -1.47 ↓ % | -5.69 ↓ % | 710.83 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131449727 | -0.37 ↓ % | -4.40 ↓ % | -17.32 ↓ % | 707.81 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 72 | 0.2533539647 | 1.52 ↑ % | 1.47 ↑ % | 5.18 ↑ % | 690.84 Million Dollars | 22.76 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0323477266 | 0.07 ↑ % | 5.88 ↑ % | 3.17 ↑ % | 664.79 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1945901910 | -0.24 ↓ % | -2.09 ↓ % | -17.71 ↓ % | 646.10 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016719094 | -0.33 ↓ % | -2.95 ↓ % | -15.17 ↓ % | 593.30 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8820 | -0.37 ↓ % | 0.48 ↑ % | -4.19 ↓ % | 569.91 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065219030 | -0.30 ↓ % | -3.70 ↓ % | -12.96 ↓ % | 560.79 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086911638 | -0.07 ↓ % | -0.35 ↓ % | -8.46 ↓ % | 546.33 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.90 | -0.99 ↓ % | -2.73 ↓ % | -10.59 ↓ % | 532.24 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059306 | 0.10 ↑ % | -1.63 ↓ % | -16.55 ↓ % | 521.86 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306444561 | -0.46 ↓ % | -3.24 ↓ % | -9.70 ↓ % | 508.92 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0478065385 | 0.43 ↑ % | -3.08 ↓ % | 6.28 ↑ % | 495.73 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.98 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.930 | -0.19 ↓ % | -8.71 ↓ % | 1.68 ↑ % | 492.83 Million Dollars | 140.86 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.012 | -0.37 ↓ % | -3.66 ↓ % | -18.80 ↓ % | 477.62 Million Dollars | 152.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7038 | -0.23 ↓ % | -3.08 ↓ % | -13.89 ↓ % | 462.39 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3963 | -0.14 ↓ % | -2.10 ↓ % | -9.17 ↓ % | 454.91 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2840 | -0.46 ↓ % | -1.16 ↓ % | 1.11 ↑ % | 449.38 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | -0.03 ↓ % | -0.39 ↓ % | -1.11 ↓ % | 449.08 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2432095525 | 1.95 ↑ % | 3.84 ↑ % | 22.27 ↑ % | 437.78 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3207 | -0.46 ↓ % | -2.02 ↓ % | -10.99 ↓ % | 431.95 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 92 | 0.1882375633 | -0.58 ↓ % | -3.25 ↓ % | -16.08 ↓ % | 425.20 Million Dollars | 131.41 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2338649476 | 0.12 ↑ % | -1.88 ↓ % | -14.50 ↓ % | 424.37 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0595458585 | -0.32 ↓ % | -3.26 ↓ % | -14.66 ↓ % | 422.58 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4185193280 | 0.29 ↑ % | -8.45 ↓ % | 0.17 ↑ % | 418.52 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000748057 | -0.31 ↓ % | -6.70 ↓ % | -17.95 ↓ % | 414.46 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5280 | -1.02 ↓ % | 7.18 ↑ % | -55.61 ↓ % | 383.72 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.06 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 381.61 Million Dollars | 219.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197076955 | 0.06 ↑ % | -0.65 ↓ % | -2.11 ↓ % | 378.88 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4037756661 | -0.32 ↓ % | -4.22 ↓ % | -18.24 ↓ % | 378.35 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
