Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,056.57 | -0.37 ↓ % | 0.78 ↑ % | 4.37 ↑ % | 1,522.46 Billion Dollars | 48.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.17 | -0.20 ↓ % | 0.12 ↑ % | 5.14 ↑ % | 284.37 Billion Dollars | 25.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.64 Billion Dollars | 148.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4325 | -0.53 ↓ % | -0.71 ↓ % | 6.35 ↑ % | 88.20 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.95 | 0.03 ↑ % | 0.10 ↑ % | 4.74 ↑ % | 85.45 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 59.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.78 | -0.46 ↓ % | -1.44 ↓ % | 3.18 ↑ % | 49.93 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280997988 | 0.09 ↑ % | 1.19 ↑ % | 3.05 ↑ % | 31.10 Billion Dollars | 755.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961349405 | -0.54 ↓ % | -2.41 ↓ % | 3.48 ↑ % | 16.30 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.25 | -0.72 ↓ % | 1.57 ↑ % | 4.72 ↑ % | 11.31 Billion Dollars | 295.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 9.34 Billion Dollars | 491.69 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2517311799 | -0.42 ↓ % | -2.03 ↓ % | 0.75 ↑ % | 9.10 Billion Dollars | 652.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.01 | -0.51 ↓ % | -0.75 ↓ % | 1.33 ↑ % | 8.93 Billion Dollars | 265.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.390 | -0.37 ↓ % | -1.56 ↓ % | 4.31 ↑ % | 6.83 Billion Dollars | 696.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.14 | 0.08 ↑ % | 0.15 ↑ % | 2.57 ↑ % | 6.42 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.525 | 0.73 ↑ % | 21.12 ↑ % | 65.05 ↑ % | 5.84 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692473891 | -0.08 ↓ % | 0.20 ↑ % | 9.84 ↑ % | 5.62 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 19 | RaveDAO (RAVE) | 22.47 | -8.78 ↓ % | 19.57 ↑ % | 934.81 ↑ % | 5.57 Billion Dollars | 343.89 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1451759604 | -1.58 ↓ % | -2.53 ↓ % | -1.05 ↓ % | 5.56 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 323.65 | -1.32 ↓ % | -2.49 ↓ % | -13.81 ↓ % | 5.38 Billion Dollars | 538.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.98 | -0.08 ↓ % | -0.47 ↓ % | 2.62 ↑ % | 4.31 Billion Dollars | 297.72 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.405 | -0.51 ↓ % | -2.17 ↓ % | 1.41 ↑ % | 4.06 Billion Dollars | 376.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9694 | -0.76 ↓ % | -2.47 ↓ % | 3.74 ↑ % | 3.83 Billion Dollars | 547.89 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0883052624 | -0.14 ↓ % | -2.95 ↓ % | 0.09 ↑ % | 3.83 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061356 | -0.57 ↓ % | -1.75 ↓ % | 3.63 ↑ % | 3.62 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3951 | -0.02 ↓ % | -1.71 ↓ % | -0.37 ↓ % | 3.47 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704010416 | -0.45 ↓ % | -0.89 ↓ % | 1.05 ↑ % | 3.06 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.09 | -0.58 ↓ % | -1.44 ↓ % | -5.56 ↓ % | 2.70 Billion Dollars | 338.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,796.10 | -0.07 ↓ % | 0.51 ↑ % | 1.50 ↑ % | 2.69 Billion Dollars | 227.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0800269593 | -0.15 ↓ % | -2.10 ↓ % | 1.41 ↑ % | 2.54 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,800.96 | -0.04 ↓ % | 0.54 ↑ % | 1.42 ↑ % | 2.37 Billion Dollars | 257.72 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6662 | -0.03 ↓ % | -1.15 ↓ % | -1.93 ↓ % | 2.18 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2920 | -0.45 ↓ % | -1.57 ↓ % | 0.64 ↑ % | 2.17 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.369 | -0.74 ↓ % | -2.10 ↓ % | 7.28 ↑ % | 2.15 Billion Dollars | 249.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1808990463 | -0.78 ↓ % | 0.14 ↑ % | 8.29 ↑ % | 1.84 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3920 | -0.67 ↓ % | -0.21 ↓ % | 3.25 ↑ % | 1.80 Billion Dollars | 248.92 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0770220453 | -0.50 ↓ % | -1.31 ↓ % | -1.53 ↓ % | 1.79 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.46 | -0.65 ↓ % | -2.03 ↓ % | -1.06 ↓ % | 1.77 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.27 | -1.24 ↓ % | -4.05 ↓ % | 21.16 ↑ % | 1.71 Billion Dollars | 395.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6677 | 0.34 ↑ % | -2.02 ↓ % | -0.49 ↓ % | 1.66 Billion Dollars | 200.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038449 | -0.59 ↓ % | -2.13 ↓ % | 7.23 ↑ % | 1.59 Billion Dollars | 580.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 219.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.548 | -0.88 ↓ % | -2.90 ↓ % | 0.50 ↑ % | 1.41 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.577 | -0.20 ↓ % | -1.19 ↓ % | 2.53 ↑ % | 1.34 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8752 | -0.46 ↓ % | -1.13 ↓ % | -3.76 ↓ % | 1.31 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2610260283 | -0.92 ↓ % | -1.87 ↓ % | 2.89 ↑ % | 1.27 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.92 | -1.14 ↓ % | 14.41 ↑ % | 40.93 ↑ % | 1.17 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.565 | -0.13 ↓ % | -0.59 ↓ % | 0.00 ↑ % | 1.15 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1199860915 | -0.68 ↓ % | 6.92 ↑ % | 28.03 ↑ % | 1.05 Billion Dollars | 290.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 395.52 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1081436368 | -0.91 ↓ % | -6.27 ↓ % | 0.00 ↑ % | 962.92 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895034918 | -0.23 ↓ % | -0.63 ↓ % | 4.96 ↑ % | 951.23 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8168 | -0.52 ↓ % | -2.93 ↓ % | -10.49 ↓ % | 942.48 Million Dollars | 109.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342721997 | -0.81 ↓ % | -3.14 ↓ % | 3.78 ↑ % | 938.08 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.14 | -0.49 ↓ % | -1.72 ↓ % | -1.81 ↓ % | 907.20 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7999 | -0.41 ↓ % | -0.87 ↓ % | 1.04 ↑ % | 906.69 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2759623897 | -1.41 ↓ % | -10.69 ↓ % | -2.13 ↓ % | 904.18 Million Dollars | 322.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.220 | -0.31 ↓ % | -1.36 ↓ % | 8.35 ↑ % | 831.61 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9069 | -0.71 ↓ % | 1.78 ↑ % | 8.13 ↑ % | 778.72 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281301008 | -1.12 ↓ % | -3.11 ↓ % | 11.53 ↑ % | 774.01 Million Dollars | 166.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9543 | -0.65 ↓ % | -3.05 ↓ % | 11.85 ↑ % | 769.51 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9541 | -0.95 ↓ % | -4.22 ↓ % | 6.52 ↑ % | 737.05 Million Dollars | 150.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082213085 | -0.21 ↓ % | 1.01 ↑ % | 6.57 ↑ % | 704.69 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.911 | -0.39 ↓ % | -3.80 ↓ % | 3.29 ↑ % | 676.72 Million Dollars | 189.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1819742297 | -1.56 ↓ % | -1.10 ↓ % | 10.68 ↑ % | 646.16 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019046779 | -1.94 ↓ % | -5.25 ↓ % | 4.45 ↑ % | 632.54 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071519402 | -0.73 ↓ % | -1.76 ↓ % | 1.54 ↑ % | 614.96 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0368982082 | -0.80 ↓ % | -1.31 ↓ % | -9.60 ↓ % | 612.78 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0704972693 | -0.68 ↓ % | 9.71 ↑ % | -0.08 ↓ % | 602.31 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0301552659 | -2.56 ↓ % | -5.11 ↓ % | -1.94 ↓ % | 601.44 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8967 | -0.93 ↓ % | -3.12 ↓ % | -3.94 ↓ % | 597.40 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.8104 | 6.51 ↑ % | -0.41 ↓ % | -11.76 ↓ % | 589.39 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8999 | -0.34 ↓ % | -1.68 ↓ % | 0.89 ↑ % | 581.47 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258637404 | -0.63 ↓ % | -1.20 ↓ % | -0.99 ↓ % | 566.29 Million Dollars | 208.52 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062041 | -0.85 ↓ % | -3.13 ↓ % | 5.38 ↑ % | 545.93 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 82 | 0.2251832406 | -0.09 ↓ % | -2.80 ↓ % | -4.96 ↓ % | 508.64 Million Dollars | 188.05 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5422 | -0.01 ↓ % | -5.02 ↓ % | 3.60 ↑ % | 506.19 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5050 | -1.00 ↓ % | 42.12 ↑ % | 271.40 ↑ % | 505.04 Million Dollars | 267.42 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.09 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7199 | -1.33 ↓ % | -1.73 ↓ % | 6.86 ↑ % | 472.50 Million Dollars | 128.41 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3514 | -2.86 ↓ % | 11.70 ↑ % | 35.52 ↑ % | 472.97 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074094766 | -1.39 ↓ % | -3.96 ↓ % | 10.24 ↑ % | 465.76 Million Dollars | 150.93 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.63 | -1.05 ↓ % | -3.44 ↓ % | -24.82 ↓ % | 451.23 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1767 | 0.02 ↑ % | -0.23 ↓ % | 0.40 ↑ % | 428.91 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2334841650 | -1.09 ↓ % | -3.68 ↓ % | 7.64 ↑ % | 423.68 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0408358464 | -0.94 ↓ % | -1.59 ↓ % | 3.81 ↑ % | 421.00 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 413.66 Million Dollars | 428.46 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.009 | -0.80 ↓ % | -0.27 ↓ % | 7.43 ↑ % | 411.15 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4940992646 | -0.85 ↓ % | 0.82 ↑ % | 11.86 ↑ % | 411.07 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3684598915 | -0.68 ↓ % | -1.50 ↓ % | 3.95 ↑ % | 398.67 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565977613 | -0.63 ↓ % | -2.66 ↓ % | 2.05 ↑ % | 394.80 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0331930379 | -0.80 ↓ % | -2.50 ↓ % | -6.99 ↓ % | 392.51 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4239827937 | -1.16 ↓ % | 0.99 ↑ % | 9.07 ↑ % | 391.04 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4039566326 | -1.49 ↓ % | 1.08 ↑ % | 31.78 ↑ % | 366.04 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
