Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,168.50 0.49 % 0.60 % 4.37 % 1,524.70 Billion Dollars 47.89 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,354.37 0.24 % -0.07 % 4.84 % 284.15 Billion Dollars 25.55 Billion Dollars 0.0000000000
3 1.0001 0.00 % 0.00 % -0.03 % 186.63 Billion Dollars 147.87 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4339 0.43 % -0.87 % 6.63 % 88.29 Billion Dollars 4.12 Billion Dollars 0.0000000000
5
BNB
(BNB)
632.58 -0.03 % -0.19 % 4.34 % 85.26 Billion Dollars 2.02 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % -0.01 % -0.01 % 78.50 Billion Dollars 59.42 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.70 0.31 % -1.70 % 2.83 % 49.89 Billion Dollars 5.92 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3281424303 0.12 % 1.25 % 3.12 % 31.10 Billion Dollars 755.18 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0958178455 0.09 % -3.34 % 2.99 % 16.25 Billion Dollars 2.59 Billion Dollars 0.0000000000
10 44.01 -0.30 % 0.52 % 4.00 % 11.25 Billion Dollars 296.51 Million Dollars 0.0000000000
11 10.15 -0.02 % -0.09 % 0.31 % 9.34 Billion Dollars 493.19 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2508129003 0.19 % -2.93 % 0.29 % 9.07 Billion Dollars 656.02 Million Dollars 0.0000000000
13 445.30 0.12 % -1.14 % 1.16 % 8.92 Billion Dollars 273.18 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.380 0.30 % -1.76 % 4.01 % 6.82 Billion Dollars 708.98 Million Dollars 0.0000000000
15
Monero
(XMR)
345.74 -0.51 % -0.18 % 2.02 % 6.38 Billion Dollars 123.40 Million Dollars 0.0000000000
16 0.9999 0.00 % 0.02 % 0.02 % 5.83 Billion Dollars 76.68 Million Dollars 0.0000000000
17 4.390 -3.78 % 17.79 % 59.55 % 5.67 Billion Dollars 29.12 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1691758747 0.29 % 0.02 % 9.66 % 5.61 Billion Dollars 163.44 Million Dollars 0.0000000000
19
Canton
(CC)
0.1454553064 0.16 % -2.60 % -0.36 % 5.58 Billion Dollars 11.73 Million Dollars 0.0000000000
20
Zcash
(ZEC)
322.51 0.25 % -3.75 % -14.29 % 5.36 Billion Dollars 545.84 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9997 0.01 % 0.00 % -0.03 % 5.36 Billion Dollars 77.76 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.87 0.03 % -0.80 % 2.21 % 4.31 Billion Dollars 296.12 Million Dollars 0.0000000000
23 0.9999 0.02 % 0.01 % 0.06 % 4.19 Billion Dollars 1.21 Billion Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % -0.01 % 4.11 Billion Dollars 86.87 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.390 0.14 % -2.72 % 1.07 % 4.05 Billion Dollars 381.32 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0886167055 0.62 % -3.02 % 0.39 % 3.84 Billion Dollars 109.04 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9635 0.21 % -3.84 % 3.15 % 3.81 Billion Dollars 554.08 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000061033 -0.08 % -2.75 % 3.14 % 3.60 Billion Dollars 150.17 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3696 -1.83 % -2.84 % -2.21 % 3.41 Billion Dollars 140.96 Million Dollars 0.0000000000
30
RaveDAO
(RAVE)
12.92 -36.56 % -30.37 % 511.74 % 3.21 Billion Dollars 332.32 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0704137591 0.14 % -0.85 % 1.23 % 3.07 Billion Dollars 11.51 Million Dollars 0.0000000000
32 248.88 0.18 % -1.42 % -6.26 % 2.70 Billion Dollars 337.82 Million Dollars 0.0000000000
33 4,786.86 -0.12 % -0.30 % 1.33 % 2.68 Billion Dollars 215.18 Million Dollars 0.0000000000
34 0.0795180194 -0.02 % -2.83 % -0.53 % 2.53 Billion Dollars 92.79 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,790.87 -0.14 % -0.36 % 1.23 % 2.37 Billion Dollars 248.08 Million Dollars 0.0000000000
36 0.9999 0.00 % -0.01 % -0.03 % 2.27 Billion Dollars 39.03 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6642 -0.14 % -1.91 % -2.19 % 2.18 Billion Dollars 47.50 Million Dollars 0.0000000000
38
Polkadot
(DOT)
1.2866 0.13 % -1.65 % 0.36 % 2.16 Billion Dollars 230.96 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.362 0.29 % -2.50 % 7.09 % 2.14 Billion Dollars 250.41 Million Dollars 0.0000000000
40
Pi
(PI)
0.1788927090 -0.26 % -0.98 % 6.86 % 1.82 Billion Dollars 30.08 Million Dollars 0.0000000000
41 1.3814 -0.52 % -0.83 % 2.11 % 1.79 Billion Dollars 244.88 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0768489690 0.00 % -0.63 % -1.56 % 1.78 Billion Dollars 15.18 Million Dollars 0.0000000000
43
OKB
(OKB)
84.26 0.02 % -2.44 % -1.24 % 1.77 Billion Dollars 32.53 Million Dollars 0.0000000000
44
Aave
(AAVE)
111.15 0.02 % -4.48 % 20.82 % 1.71 Billion Dollars 388.35 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6678 0.08 % -2.10 % -0.59 % 1.66 Billion Dollars 204.06 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000038142 0.01 % -3.52 % 6.90 % 1.58 Billion Dollars 588.67 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0002 0.01 % 0.01 % -0.01 % 1.54 Billion Dollars 27.84 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9999 0.01 % 0.00 % -0.02 % 1.43 Billion Dollars 219.81 Million Dollars 0.0000000000
49 2.536 0.05 % -3.38 % 0.53 % 1.40 Billion Dollars 62.66 Million Dollars 0.0000000000
50 8.559 0.13 % -1.13 % 2.50 % 1.34 Billion Dollars 62.92 Million Dollars 0.0000000000
51 1.8731 -0.12 % -1.38 % -3.82 % 1.31 Billion Dollars 35.93 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2605801096 0.07 % -2.80 % 2.72 % 1.27 Billion Dollars 87.28 Million Dollars 0.0000000000
53 8.578 0.27 % -0.73 % 0.30 % 1.16 Billion Dollars 19.34 Million Dollars 0.0000000000
54
DeXe
(DEXE)
13.73 -1.32 % 11.04 % 40.63 % 1.15 Billion Dollars 44.97 Million Dollars 0.0000000000
55
Ethena
(ENA)
0.1201751173 0.51 % 6.44 % 28.83 % 1.05 Billion Dollars 294.73 Million Dollars 0.0000000000
56 0.9998 0.00 % -0.01 % -0.01 % 1.03 Billion Dollars 385.34 Million Dollars 0.0000000000
57
Algorand
(ALGO)
0.1081853347 0.35 % -6.13 % 0.55 % 963.29 Million Dollars 51.71 Million Dollars 0.0000000000
58 0.0890753026 0.04 % -0.39 % 4.70 % 946.68 Million Dollars 72.72 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0343309861 0.28 % -5.90 % 5.10 % 939.69 Million Dollars 34.08 Million Dollars 0.0000000000
60
Render
(RENDER)
1.8103 0.30 % -3.49 % -10.50 % 939.10 Million Dollars 110.30 Million Dollars 0.0000000000
61
Quant
(QNT)
75.05 -0.32 % -1.86 % -1.86 % 906.11 Million Dollars 13.04 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.7942 -0.12 % -1.62 % 0.60 % 903.82 Million Dollars 60.53 Million Dollars 0.0000000000
63 0.2752223699 -0.20 % -10.53 % -1.87 % 901.76 Million Dollars 318.33 Million Dollars 0.0000000000
64 7.216 -0.02 % -1.21 % 7.90 % 831.18 Million Dollars 3.12 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1291151956 1.02 % -3.83 % 12.23 % 779.96 Million Dollars 150.22 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.9027 0.01 % 0.62 % 7.88 % 776.99 Million Dollars 28.07 Million Dollars 0.0000000000
67
Aptos
(APT)
0.9484 -0.41 % -2.80 % 11.20 % 764.77 Million Dollars 90.48 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9534 0.56 % -3.79 % 6.46 % 736.52 Million Dollars 150.73 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0081964530 -0.17 % 0.47 % 6.39 % 702.56 Million Dollars 4.05 Million Dollars 0.0000000000
70 2.901 -0.16 % -3.88 % 3.35 % 674.39 Million Dollars 192.59 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1799883966 -0.37 % -2.59 % 9.57 % 639.11 Million Dollars 32.31 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018956543 0.58 % -6.16 % 3.58 % 629.54 Million Dollars 73.56 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0369092849 0.32 % -1.39 % -9.48 % 612.97 Million Dollars 23.32 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0071283498 -0.26 % -2.29 % 1.45 % 612.93 Million Dollars 25.46 Million Dollars 0.0000000000
75 0.0301944472 -0.20 % -4.83 % -1.95 % 602.23 Million Dollars 28.44 Million Dollars 0.0000000000
76
JUST
(JST)
0.0702765591 -0.45 % 7.33 % -0.25 % 600.43 Million Dollars 36.96 Million Dollars 0.0000000000
77 1.8787 -0.18 % -4.48 % -4.58 % 591.74 Million Dollars 41.73 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9000 0.06 % -1.82 % 0.65 % 581.56 Million Dollars 8.33 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0258188306 -0.20 % -1.97 % -1.06 % 565.34 Million Dollars 54.94 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7747 -3.12 % 9.34 % -15.55 % 563.43 Million Dollars 75.41 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000061527 -0.29 % -4.68 % 4.68 % 541.41 Million Dollars 86.15 Million Dollars 0.0000000000
82 0.2245816191 -0.03 % -2.42 % -5.23 % 507.28 Million Dollars 189.08 Million Dollars 0.0000000000
83 1.5379 0.11 % -5.19 % 3.22 % 504.78 Million Dollars 70.74 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9991 0.00 % -0.02 % -0.04 % 494.07 Million Dollars 13.28 Million Dollars 0.0000000000
85
币安人生
(币安人生)
0.4901878551 -1.90 % 32.40 % 268.21 % 490.19 Million Dollars 273.54 Million Dollars 0.0000000000
86 0.7175 0.06 % -4.02 % 6.69 % 470.92 Million Dollars 126.49 Million Dollars 0.0000000000
87 0.0073685070 -0.01 % -5.96 % 9.30 % 463.19 Million Dollars 147.31 Million Dollars 0.0000000000
88
edgeX
(EDGE)
1.3189 -2.47 % 9.56 % 32.36 % 461.60 Million Dollars 93.06 Million Dollars 0.0000000000
89
Dash
(DASH)
35.08 0.01 % -4.40 % -24.52 % 444.24 Million Dollars 88.60 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1765 0.02 % -0.33 % 0.41 % 428.86 Million Dollars 39.41 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2329272028 0.25 % -3.88 % 7.90 % 422.67 Million Dollars 18.09 Million Dollars 0.0000000000
92
Chiliz
(CHZ)
0.0403756344 -0.15 % -2.54 % 2.95 % 416.26 Million Dollars 65.53 Million Dollars 0.0000000000
93 0.9994 -0.01 % 0.01 % -0.04 % 413.73 Million Dollars 423.22 Million Dollars 0.0000000000
95 8.870 -1.20 % -1.87 % 6.45 % 404.82 Million Dollars 20.36 Million Dollars 0.0000000000
95
ether.fi
(ETHFI)
0.4858995605 -1.62 % -1.52 % 10.02 % 404.25 Million Dollars 53.40 Million Dollars 0.0000000000
96
Tezos
(XTZ)
0.3674513472 0.16 % -1.84 % 4.08 % 397.58 Million Dollars 14.80 Million Dollars 0.0000000000
97
Sei
(SEI)
0.0564577954 0.17 % -3.27 % 1.46 % 393.82 Million Dollars 45.06 Million Dollars 0.0000000000
98
Monad
(MON)
0.0331827489 0.27 % -3.44 % -7.17 % 392.39 Million Dollars 92.99 Million Dollars 0.0000000000
99 0.4238110247 0.12 % 0.21 % 8.11 % 390.88 Million Dollars 40.82 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.3984079586 -1.08 % 0.22 % 30.32 % 361.01 Million Dollars 103.51 Million Dollars 0.0000000000