Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,349.43 | -0.16 ↓ % | -0.17 ↓ % | -3.06 ↓ % | 1,469.65 Billion Dollars | 34.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.99 | -0.06 ↓ % | 0.21 ↑ % | -2.84 ↓ % | 242.58 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 189.32 Billion Dollars | 76.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.24 | 0.11 ↑ % | 0.62 ↑ % | -1.35 ↓ % | 86.56 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3180 | -0.05 ↓ % | 0.40 ↑ % | -1.61 ↓ % | 81.69 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.97 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.82 | 0.01 ↑ % | -0.06 ↓ % | -3.55 ↓ % | 47.33 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437858025 | -0.19 ↓ % | -2.26 ↓ % | -5.22 ↓ % | 32.60 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996764076 | -0.13 ↓ % | 0.34 ↑ % | -3.58 ↓ % | 16.96 Billion Dollars | 715.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.63 | 0.14 ↑ % | 5.59 ↑ % | 16.48 ↑ % | 16.41 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.988 | 0.24 ↑ % | -0.79 ↓ % | 0.40 ↑ % | 9.19 Billion Dollars | 700.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.85 | -0.17 ↓ % | -2.65 ↓ % | -10.21 ↓ % | 8.90 Billion Dollars | 724.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2328812333 | 0.08 ↑ % | -0.55 ↓ % | -4.95 ↓ % | 8.44 Billion Dollars | 350.62 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2439421838 | 0.59 ↑ % | 18.16 ↑ % | 68.86 ↑ % | 8.20 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.32 | 2.92 ↑ % | 8.96 ↑ % | 1.25 ↑ % | 7.13 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.978 | -0.07 ↓ % | 0.04 ↑ % | -5.42 ↓ % | 6.53 Billion Dollars | 311.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.15 | -0.34 ↓ % | 0.84 ↑ % | -19.02 ↓ % | 6.06 Billion Dollars | 312.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543264795 | 0.14 ↑ % | 0.66 ↑ % | -0.19 ↓ % | 5.97 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7462 | -0.44 ↓ % | -0.78 ↓ % | -6.62 ↓ % | 4.72 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 4.71 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0935624072 | -0.29 ↓ % | 3.59 ↑ % | 5.55 ↑ % | 4.06 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.79 | -0.02 ↓ % | 0.24 ↑ % | -2.67 ↓ % | 4.00 Billion Dollars | 250.07 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.982 | 0.11 ↑ % | 1.23 ↑ % | 7.97 ↑ % | 3.90 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.809 | -0.01 ↓ % | -1.04 ↓ % | -4.45 ↓ % | 3.80 Billion Dollars | 269.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8990 | 0.39 ↑ % | -2.75 ↓ % | -14.78 ↓ % | 3.60 Billion Dollars | 573.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054076 | -0.13 ↓ % | 1.01 ↑ % | -5.51 ↓ % | 3.19 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.391 | -2.01 ↓ % | -1.33 ↓ % | 14.29 ↑ % | 3.10 Billion Dollars | 905.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0674383801 | 0.00 ↓ % | 1.09 ↑ % | -0.72 ↓ % | 3.02 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.02 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,516.65 | 0.06 ↑ % | 0.95 ↑ % | 0.45 ↑ % | 2.77 Billion Dollars | 256.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 249.25 | 0.63 ↑ % | -3.91 ↓ % | -7.77 ↓ % | 2.73 Billion Dollars | 249.20 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6422 | -0.08 ↓ % | 2.28 ↑ % | 0.40 ↑ % | 2.12 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.31 | 0.09 ↑ % | 1.04 ↑ % | 0.60 ↑ % | 2.11 Billion Dollars | 221.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1875 | -0.16 ↓ % | -1.91 ↓ % | -7.12 ↓ % | 2.00 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.013 | -0.01 ↓ % | -0.89 ↓ % | -13.96 ↓ % | 1.91 Billion Dollars | 194.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586766816 | 0.96 ↑ % | 0.18 ↑ % | -2.45 ↓ % | 1.86 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.89 | 0.02 ↑ % | -0.36 ↓ % | 6.91 ↑ % | 1.82 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6727 | 0.00 ↑ % | -0.05 ↓ % | -0.33 ↓ % | 1.75 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3583294776 | -0.39 ↓ % | -2.59 ↓ % | -6.99 ↓ % | 1.74 Billion Dollars | 207.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 192.48 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.36 | 0.00 ↓ % | 7.00 ↑ % | 35.00 ↑ % | 1.54 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1429649738 | -0.14 ↓ % | -1.41 ↓ % | -4.79 ↓ % | 1.52 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652117125 | 0.03 ↑ % | 0.14 ↑ % | -7.18 ↓ % | 1.52 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.638 | 0.01 ↑ % | -2.53 ↓ % | 5.21 ↑ % | 1.46 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 1.40 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033809 | 0.02 ↑ % | 0.04 ↑ % | -7.49 ↓ % | 1.40 Billion Dollars | 185.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9866 | 0.09 ↑ % | -0.01 ↓ % | 0.56 ↑ % | 1.39 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.186 | 0.00 ↑ % | -0.61 ↓ % | -7.41 ↓ % | 1.28 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.32 | -0.02 ↓ % | 2.11 ↑ % | -4.65 ↓ % | 1.27 Billion Dollars | 239.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 349.81 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1196517153 | 1.10 ↑ % | 7.21 ↑ % | 5.71 ↑ % | 1.07 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.920 | 0.31 ↑ % | 0.59 ↑ % | 1.38 ↑ % | 1.07 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.015 | -0.59 ↓ % | -1.28 ↓ % | -3.24 ↓ % | 1.03 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9684 | -0.10 ↓ % | -1.30 ↓ % | 5.05 ↑ % | 1.02 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.044 | -0.47 ↓ % | -0.44 ↓ % | 4.31 ↑ % | 1.01 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2935141529 | -0.85 ↓ % | 5.99 ↑ % | 4.31 ↑ % | 985.13 Million Dollars | 358.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0891464398 | 0.01 ↑ % | 1.94 ↑ % | -2.52 ↓ % | 949.54 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384475475 | -0.49 ↓ % | 2.39 ↑ % | 13.20 ↑ % | 889.06 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.30 | 0.07 ↑ % | -0.73 ↓ % | -9.01 ↓ % | 860.73 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308473645 | 0.04 ↑ % | -0.27 ↓ % | -9.03 ↓ % | 847.45 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0954510779 | 0.11 ↑ % | 2.40 ↑ % | 2.66 ↑ % | 815.51 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0865849341 | 0.22 ↑ % | -1.24 ↓ % | -15.15 ↓ % | 781.56 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.816 | 0.18 ↑ % | 0.29 ↑ % | -2.88 ↓ % | 767.61 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9302 | -0.14 ↓ % | -0.16 ↓ % | -2.22 ↓ % | 762.55 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 68 | 0.2650442031 | 1.29 ↑ % | 4.47 ↑ % | 32.15 ↑ % | 750.64 Million Dollars | 44.65 Million Dollars | 0.0000000000 | |
| 69 | Filecoin (FIL) | 0.9537 | -0.21 ↓ % | 0.69 ↑ % | -2.80 ↓ % | 750.18 Million Dollars | 124.02 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.80 | 2.85 ↑ % | -2.76 ↓ % | -9.53 ↓ % | 733.62 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077452451 | -0.50 ↓ % | -0.88 ↓ % | -6.38 ↓ % | 669.11 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316667805 | -0.44 ↓ % | 0.97 ↑ % | -2.26 ↓ % | 650.86 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.492 | 0.89 ↑ % | 19.21 ↑ % | 20.94 ↑ % | 649.01 Million Dollars | 331.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1028271567 | -0.17 ↓ % | -1.07 ↓ % | -6.20 ↓ % | 643.27 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1839415166 | 0.93 ↑ % | 5.02 ↑ % | -8.14 ↓ % | 610.74 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017191909 | 0.17 ↑ % | 1.49 ↑ % | -0.58 ↓ % | 605.46 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0349382651 | 0.33 ↑ % | -1.13 ↓ % | 6.01 ↑ % | 580.23 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 78 | 0.2449011938 | -0.52 ↓ % | 7.90 ↑ % | 22.33 ↑ % | 553.20 Million Dollars | 251.58 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8398 | 0.16 ↑ % | 1.25 ↑ % | -3.97 ↓ % | 542.61 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0058414245 | -0.11 ↓ % | -1.81 ↓ % | -10.94 ↓ % | 502.28 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.47 | 0.04 ↑ % | -1.20 ↓ % | -9.40 ↓ % | 502.00 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078842098 | 0.36 ↑ % | 2.44 ↑ % | -11.63 ↓ % | 495.60 Million Dollars | 106.12 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 493.77 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054322 | -0.18 ↓ % | -0.39 ↓ % | -9.86 ↓ % | 478.01 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7153 | -0.47 ↓ % | -0.10 ↓ % | -2.74 ↓ % | 469.95 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9708 | 0.19 ↑ % | 4.14 ↑ % | -3.55 ↓ % | 467.90 Million Dollars | 218.31 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0648041084 | -0.31 ↓ % | -4.95 ↓ % | 5.44 ↑ % | 459.89 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000812414 | 0.14 ↑ % | -0.88 ↓ % | 1.19 ↑ % | 449.92 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2634 | -0.75 ↓ % | -8.48 ↓ % | -2.97 ↓ % | 442.20 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4413488419 | 0.19 ↑ % | 0.02 ↑ % | 2.04 ↑ % | 441.35 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3435 | -0.03 ↓ % | -0.30 ↓ % | -5.34 ↓ % | 437.29 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1662 | -0.02 ↓ % | 0.12 ↑ % | 0.51 ↑ % | 434.57 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2342483236 | -0.22 ↓ % | 1.37 ↑ % | -4.51 ↓ % | 425.07 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4149798755 | -0.21 ↓ % | 0.84 ↑ % | -4.60 ↓ % | 391.92 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4106862259 | -0.18 ↓ % | -0.08 ↓ % | -3.47 ↓ % | 377.80 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1211 | -0.15 ↓ % | -1.03 ↓ % | -13.39 ↓ % | 377.67 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 354.08 Million Dollars | 196.07 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1965537065 | -0.36 ↓ % | -2.90 ↓ % | -2.72 ↓ % | 353.80 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4863140730 | 0.12 ↑ % | 6.93 ↑ % | -5.58 ↓ % | 353.45 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182297697 | 0.02 ↑ % | -1.91 ↓ % | -9.49 ↓ % | 350.53 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
