Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,077.70 | 0.03 ↑ % | -0.50 ↓ % | -6.23 ↓ % | 1,204.51 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.97 | 0.09 ↑ % | -0.61 ↓ % | -9.09 ↓ % | 189.71 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.00 | -0.06 ↓ % | -1.67 ↓ % | -5.91 ↓ % | 74.80 Billion Dollars | 844.94 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.74 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0500 | 0.34 ↑ % | -0.64 ↓ % | -8.40 ↓ % | 65.36 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.02 | 0.53 ↑ % | -1.50 ↓ % | -2.81 ↓ % | 41.25 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212297155 | 0.02 ↑ % | 0.22 ↑ % | -1.72 ↓ % | 30.47 Billion Dollars | 462.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.40 | 0.14 ↑ % | -2.04 ↓ % | -8.11 ↓ % | 15.79 Billion Dollars | 323.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736201407 | 0.11 ↑ % | -2.62 ↓ % | -11.70 ↓ % | 11.40 Billion Dollars | 447.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.408 | -0.09 ↓ % | 0.51 ↑ % | -1.88 ↓ % | 8.66 Billion Dollars | 794.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.60 | -1.07 ↓ % | -6.33 ↓ % | -17.24 ↓ % | 6.42 Billion Dollars | 316.94 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529354419 | -0.10 ↓ % | 1.39 ↑ % | -1.70 ↓ % | 5.95 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1715173866 | 0.17 ↑ % | -1.98 ↓ % | -19.60 ↓ % | 5.82 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.36 | -1.45 ↓ % | -2.63 ↓ % | -3.95 ↓ % | 5.81 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | 0.31 ↑ % | -1.04 ↓ % | -8.23 ↓ % | 5.30 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449296593 | 0.28 ↑ % | -1.62 ↓ % | -10.15 ↓ % | 5.27 Billion Dollars | 222.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 545.95 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5568 | 0.25 ↑ % | -1.68 ↓ % | -7.47 ↓ % | 4.21 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.64 | -0.25 ↓ % | -2.01 ↓ % | -3.02 ↓ % | 3.86 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.44 | 0.12 ↑ % | 0.25 ↑ % | -5.32 ↓ % | 3.28 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712012715 | -0.10 ↓ % | -1.54 ↓ % | -11.16 ↓ % | 3.10 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.96 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6838 | 0.20 ↑ % | -3.20 ↓ % | -3.61 ↓ % | 2.76 Billion Dollars | 229.63 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.326 | -0.12 ↓ % | -3.65 ↓ % | 0.38 ↑ % | 2.73 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543094214 | -0.14 ↓ % | -1.29 ↓ % | -7.79 ↓ % | 2.50 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.84 | 0.02 ↑ % | -0.12 ↓ % | -1.96 ↓ % | 2.49 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041770 | 0.36 ↑ % | -1.61 ↓ % | -11.09 ↓ % | 2.46 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8672 | 0.36 ↑ % | 3.33 ↑ % | -15.85 ↓ % | 2.43 Billion Dollars | 287.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.15 | 0.11 ↑ % | -2.55 ↓ % | -11.28 ↓ % | 2.30 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.33 | -1.36 ↓ % | 6.97 ↑ % | 56.88 ↑ % | 1.87 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581134350 | 0.25 ↑ % | 0.71 ↑ % | -0.22 ↓ % | 1.85 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.23 | 0.02 ↑ % | -0.15 ↓ % | -2.11 ↓ % | 1.84 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.908 | 0.31 ↑ % | -0.99 ↓ % | -3.03 ↓ % | 1.81 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6209 | 0.26 ↑ % | -1.36 ↓ % | -4.06 ↓ % | 1.68 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.17 | -1.92 ↓ % | -1.80 ↓ % | 2.02 ↑ % | 1.62 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4507867947 | 1.31 ↑ % | -2.88 ↓ % | -25.00 ↓ % | 1.57 Billion Dollars | 225.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3096147783 | 0.08 ↑ % | -2.57 ↓ % | -8.43 ↓ % | 1.51 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4330039860 | 0.18 ↑ % | -0.60 ↓ % | -18.74 ↓ % | 1.43 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.99 | -2.39 ↓ % | -5.00 ↓ % | 20.11 ↑ % | 1.40 Billion Dollars | 286.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1271699898 | -0.28 ↓ % | 0.58 ↑ % | -5.73 ↓ % | 1.38 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8144 | 0.07 ↑ % | -3.44 ↓ % | -15.76 ↓ % | 1.38 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.79 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | 0.17 ↑ % | -1.43 ↓ % | -5.13 ↓ % | 1.19 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500448204 | 0.16 ↑ % | 2.34 ↑ % | -14.75 ↓ % | 1.17 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6377 | -0.20 ↓ % | -0.72 ↓ % | -7.12 ↓ % | 1.14 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.103 | 0.02 ↑ % | -2.58 ↓ % | -4.00 ↓ % | 1.12 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023831 | 0.32 ↑ % | -1.55 ↓ % | -15.71 ↓ % | 986.07 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6981 | -1.60 ↓ % | -3.35 ↓ % | -75.48 ↓ % | 920.01 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.744 | -0.11 ↓ % | -0.73 ↓ % | -7.33 ↓ % | 908.08 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375942501 | -0.02 ↓ % | -0.53 ↓ % | 8.04 ↑ % | 902.08 Million Dollars | 132.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7563 | -0.16 ↓ % | -1.23 ↓ % | -5.05 ↓ % | 893.72 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.847 | 5.80 ↑ % | 32.46 ↑ % | 63.57 ↑ % | 820.12 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5538 | 0.39 ↑ % | -4.30 ↓ % | -7.80 ↓ % | 806.05 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5608 | -0.69 ↓ % | -1.53 ↓ % | -12.25 ↓ % | 805.48 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.20 | -0.51 ↓ % | -1.25 ↓ % | -7.85 ↓ % | 787.12 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878710566 | -0.40 ↓ % | 2.30 ↑ % | -5.74 ↓ % | 785.13 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278818471 | 0.47 ↑ % | -0.24 ↓ % | -6.13 ↓ % | 767.85 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710266503 | 0.15 ↑ % | -0.93 ↓ % | -10.46 ↓ % | 757.77 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862269058 | -0.70 ↓ % | 1.67 ↑ % | 3.85 ↑ % | 736.70 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2147667475 | -0.64 ↓ % | -4.54 ↓ % | -0.27 ↓ % | 713.09 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763478919 | 0.61 ↑ % | -3.35 ↓ % | -15.18 ↓ % | 709.56 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.535 | -0.10 ↓ % | -0.21 ↓ % | -3.07 ↓ % | 696.19 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5631 | -1.75 ↓ % | 78.78 ↑ % | 222.54 ↑ % | 657.78 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.31 | 0.40 ↑ % | -0.96 ↓ % | -7.06 ↓ % | 626.05 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014893368 | 3.88 ↑ % | 13.40 ↑ % | -0.79 ↓ % | 605.31 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278280353 | -0.01 ↓ % | -1.33 ↓ % | -6.05 ↓ % | 584.66 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7316 | -0.11 ↓ % | -1.79 ↓ % | -7.82 ↓ % | 579.86 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066683961 | 0.00 ↓ % | -2.01 ↓ % | -9.93 ↓ % | 577.57 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5244 | -0.47 ↓ % | -28.01 ↓ % | -25.29 ↓ % | 524.36 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305352307 | 0.55 ↑ % | 0.77 ↑ % | -6.60 ↓ % | 507.11 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5828 | 0.06 ↑ % | -3.33 ↓ % | -10.83 ↓ % | 485.21 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.730 | -0.64 ↓ % | -6.29 ↓ % | -5.51 ↓ % | 472.83 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0735073766 | 0.16 ↑ % | -1.69 ↓ % | -11.91 ↓ % | 467.72 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7204 | -0.35 ↓ % | -1.01 ↓ % | -9.20 ↓ % | 465.51 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4673305620 | 0.10 ↑ % | -0.41 ↓ % | -12.67 ↓ % | 447.68 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7829 | -0.36 ↓ % | -0.11 ↓ % | 12.75 ↑ % | 445.72 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | 0.03 ↑ % | -0.03 ↓ % | -0.75 ↓ % | 431.86 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3292 | 0.52 ↑ % | 0.68 ↑ % | -4.28 ↓ % | 430.18 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.47 | -0.03 ↓ % | -3.79 ↓ % | -11.58 ↓ % | 413.97 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046526955 | -0.42 ↓ % | 3.97 ↑ % | -5.66 ↓ % | 400.06 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6466 | -0.34 ↓ % | -3.57 ↓ % | -8.53 ↓ % | 390.92 Million Dollars | 150.71 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061987819 | 0.13 ↑ % | -0.81 ↓ % | -8.67 ↓ % | 389.66 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 90 | 0.1718128649 | 0.52 ↑ % | -4.87 ↓ % | -7.95 ↓ % | 388.11 Million Dollars | 83.09 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7716 | 0.19 ↑ % | -5.66 ↓ % | 8.27 ↑ % | 376.68 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041234 | -0.13 ↓ % | -2.54 ↓ % | -10.12 ↓ % | 362.84 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502726476 | -0.25 ↓ % | -3.35 ↓ % | -9.45 ↓ % | 362.86 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5319 | 0.33 ↑ % | -0.29 ↓ % | -11.88 ↓ % | 349.46 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 349.12 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3730711346 | -0.36 ↓ % | -1.50 ↓ % | 0.62 ↑ % | 343.20 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604836 | -0.01 ↓ % | -3.16 ↓ % | -10.87 ↓ % | 334.40 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3459844503 | 0.51 ↑ % | 3.09 ↑ % | -6.90 ↓ % | 322.11 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3460542933 | -0.50 ↓ % | -2.23 ↓ % | -0.35 ↓ % | 320.92 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166777935 | -0.23 ↓ % | -0.23 ↓ % | -3.42 ↓ % | 320.73 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
