Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,139.96 | -0.21 ↓ % | 0.98 ↑ % | -5.96 ↓ % | 1,205.80 Billion Dollars | 30.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,609.95 | -0.18 ↓ % | 2.51 ↑ % | -6.78 ↓ % | 194.29 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.05 Billion Dollars | 68.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.67 | -0.22 ↓ % | 1.44 ↑ % | -5.29 ↓ % | 75.30 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0574 | -0.16 ↓ % | 0.93 ↑ % | -6.31 ↓ % | 65.81 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.95 | -0.36 ↓ % | 5.10 ↑ % | 4.23 ↑ % | 43.53 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208867205 | -0.09 ↓ % | -0.23 ↓ % | -3.83 ↓ % | 30.44 Billion Dollars | 610.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.82 | -0.14 ↓ % | 8.61 ↑ % | 0.92 ↑ % | 16.90 Billion Dollars | 638.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732811733 | -0.22 ↓ % | 0.25 ↑ % | -11.07 ↓ % | 12.50 Billion Dollars | 632.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | -0.01 ↓ % | 1.59 ↑ % | -0.07 ↓ % | 8.80 Billion Dollars | 661.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.16 | -0.06 ↓ % | 8.09 ↑ % | -7.90 ↓ % | 6.82 Billion Dollars | 430.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1746309605 | -0.47 ↓ % | 1.03 ↑ % | -13.83 ↓ % | 5.93 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.05 | 0.14 ↑ % | 1.84 ↑ % | -0.36 ↓ % | 5.93 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454139124 | 0.49 ↑ % | -2.75 ↓ % | -4.38 ↓ % | 5.66 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.369 | -0.58 ↓ % | 1.51 ↑ % | -6.30 ↓ % | 5.36 Billion Dollars | 271.79 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1455872539 | -0.45 ↓ % | 1.34 ↑ % | -8.10 ↓ % | 5.30 Billion Dollars | 307.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6007 | -0.91 ↓ % | 0.95 ↑ % | -5.43 ↓ % | 4.33 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.47 | -0.28 ↓ % | 5.04 ↑ % | 1.63 ↑ % | 4.02 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.08 | -0.15 ↓ % | 1.44 ↑ % | -3.29 ↓ % | 3.33 Billion Dollars | 230.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715933755 | -0.30 ↓ % | 0.92 ↑ % | -8.96 ↓ % | 3.11 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.663 | -0.50 ↓ % | 3.41 ↑ % | 6.90 ↑ % | 2.88 Billion Dollars | 322.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7018 | 0.13 ↑ % | 3.09 ↑ % | -2.43 ↓ % | 2.83 Billion Dollars | 288.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545154901 | 0.28 ↑ % | 0.45 ↑ % | -6.42 ↓ % | 2.51 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042541 | -0.36 ↓ % | 2.27 ↑ % | -8.28 ↓ % | 2.51 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,005.69 | 0.00 ↑ % | -1.11 ↓ % | -3.98 ↓ % | 2.45 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8606 | 0.04 ↑ % | 1.55 ↑ % | -10.02 ↓ % | 2.42 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.26 | -0.04 ↓ % | 1.59 ↑ % | -8.69 ↓ % | 2.31 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.21 | -0.40 ↓ % | 6.65 ↑ % | 26.60 ↑ % | 1.94 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593201972 | 0.08 ↑ % | 2.37 ↑ % | 0.90 ↑ % | 1.88 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,007.74 | 0.00 ↓ % | -1.14 ↓ % | -4.12 ↓ % | 1.81 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.893 | -0.98 ↓ % | -0.96 ↓ % | -2.86 ↓ % | 1.80 Billion Dollars | 153.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6256 | -0.48 ↓ % | 0.48 ↑ % | -0.93 ↓ % | 1.69 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.33 | -0.62 ↓ % | 2.86 ↑ % | 0.12 ↑ % | 1.69 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 229.73 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3167585672 | -0.03 ↓ % | 2.34 ↑ % | -3.58 ↓ % | 1.54 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4197897886 | -0.40 ↓ % | -4.99 ↓ % | -32.18 ↓ % | 1.47 Billion Dollars | 260.29 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4286750509 | 0.05 ↑ % | 0.50 ↑ % | -19.56 ↓ % | 1.42 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.43 | -0.68 ↓ % | 0.54 ↑ % | 21.84 ↑ % | 1.41 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8237 | -0.15 ↓ % | 1.75 ↑ % | -11.89 ↓ % | 1.39 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1178090142 | -0.32 ↓ % | -4.94 ↓ % | -12.39 ↓ % | 1.28 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526945155 | 0.17 ↑ % | 6.10 ↑ % | -11.11 ↓ % | 1.23 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.195 | -0.40 ↓ % | 2.55 ↑ % | -1.94 ↓ % | 1.22 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6214 | 0.07 ↑ % | -0.94 ↓ % | -7.74 ↓ % | 1.13 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.132 | 0.10 ↑ % | 1.18 ↑ % | -0.50 ↓ % | 1.12 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023474 | -0.56 ↓ % | -0.22 ↓ % | -16.35 ↓ % | 971.29 Million Dollars | 159.72 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8815 | 0.22 ↑ % | 7.46 ↑ % | 5.59 ↑ % | 963.04 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.922 | -0.11 ↓ % | 2.61 ↑ % | -3.97 ↓ % | 932.12 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380883027 | -1.26 ↓ % | 7.87 ↑ % | 6.27 ↑ % | 915.79 Million Dollars | 203.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0302475988 | -0.05 ↓ % | 9.17 ↑ % | 3.07 ↑ % | 833.11 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5586 | -0.50 ↓ % | 1.04 ↑ % | -4.39 ↓ % | 808.55 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.45 | -0.17 ↓ % | 1.33 ↑ % | -7.17 ↓ % | 790.17 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5302 | 0.58 ↑ % | -2.72 ↓ % | -14.74 ↓ % | 789.69 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.738 | -2.42 ↓ % | 2.69 ↑ % | 63.52 ↑ % | 788.53 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5888 | -0.77 ↓ % | -11.49 ↓ % | -79.94 ↓ % | 776.33 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855024010 | -0.51 ↓ % | -2.36 ↓ % | -4.40 ↓ % | 764.43 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706543449 | -0.37 ↓ % | -0.51 ↓ % | -10.53 ↓ % | 753.84 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0874100654 | -0.18 ↓ % | -1.37 ↓ % | 4.18 ↑ % | 746.81 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786419578 | 0.07 ↑ % | 2.43 ↑ % | -13.49 ↓ % | 730.88 Million Dollars | 209.30 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2173722222 | -0.01 ↓ % | 3.30 ↑ % | 3.14 ↑ % | 721.74 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.656 | -0.03 ↓ % | 2.10 ↑ % | -1.08 ↓ % | 709.08 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6882 | -0.77 ↓ % | -3.04 ↓ % | -3.01 ↓ % | 688.22 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6040 | -3.12 ↓ % | -14.42 ↓ % | 206.83 ↑ % | 675.00 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.26 | -0.27 ↓ % | -1.09 ↓ % | -13.55 ↓ % | 624.43 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014926840 | 1.64 ↑ % | 3.55 ↑ % | 2.65 ↑ % | 605.78 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281496833 | 0.16 ↑ % | 1.49 ↑ % | -3.55 ↓ % | 591.42 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7310 | -0.35 ↓ % | 2.16 ↑ % | -7.29 ↓ % | 579.78 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065692004 | 0.14 ↑ % | -0.43 ↓ % | -10.58 ↓ % | 569.11 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320627833 | 0.02 ↑ % | 7.37 ↑ % | -0.50 ↓ % | 532.48 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.33 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0766252117 | -0.24 ↓ % | 3.73 ↑ % | -7.84 ↓ % | 487.55 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5794 | -0.73 ↓ % | 0.87 ↑ % | -12.27 ↓ % | 482.40 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.716 | 0.02 ↑ % | 3.65 ↑ % | -2.06 ↓ % | 471.45 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7272 | -0.17 ↓ % | 0.90 ↑ % | -6.78 ↓ % | 469.90 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8595 | 0.97 ↑ % | 7.44 ↑ % | 15.35 ↑ % | 464.86 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4572245263 | -0.43 ↓ % | -5.05 ↓ % | -15.99 ↓ % | 437.92 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1427 | -0.06 ↓ % | 0.35 ↑ % | 0.04 ↑ % | 431.66 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3328 | -0.19 ↓ % | -1.00 ↓ % | -1.65 ↓ % | 431.07 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.23 | -0.01 ↓ % | 3.25 ↑ % | -3.64 ↓ % | 423.82 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 87 | 0.1765860269 | 0.09 ↑ % | -0.79 ↓ % | -2.70 ↓ % | 398.35 Million Dollars | 115.98 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6754 | -0.10 ↓ % | 2.68 ↑ % | -10.38 ↓ % | 397.77 Million Dollars | 201.51 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062013697 | -0.19 ↓ % | 1.82 ↑ % | -5.61 ↓ % | 389.82 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044776106 | -0.46 ↓ % | -0.84 ↓ % | -7.67 ↓ % | 385.01 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042572 | -0.49 ↓ % | 2.83 ↑ % | -6.68 ↓ % | 374.61 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7397 | 0.75 ↑ % | -9.66 ↓ % | 12.56 ↑ % | 361.37 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498233468 | -0.11 ↓ % | 0.44 ↑ % | -8.57 ↓ % | 359.61 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5463 | 0.08 ↑ % | 2.14 ↑ % | -7.08 ↓ % | 358.95 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3890745728 | 0.06 ↑ % | 3.77 ↑ % | 1.16 ↑ % | 357.92 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 348.95 Million Dollars | 205.08 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609191 | 0.11 ↑ % | 0.26 ↑ % | -6.25 ↓ % | 336.75 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3550930895 | -0.38 ↓ % | 6.48 ↑ % | -4.85 ↓ % | 330.59 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167729974 | 0.06 ↑ % | 0.18 ↑ % | -4.17 ↓ % | 322.56 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3347651769 | -0.69 ↓ % | -0.43 ↓ % | -2.01 ↓ % | 310.45 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
