Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,903.31 | 0.48 ↑ % | 1.00 ↑ % | 0.19 ↑ % | 1,544.67 Billion Dollars | 21.21 Billion Dollars | 66,981.17 |
| 2 | Ethereum (ETH) | 2,462.42 | 0.52 ↑ % | 1.73 ↑ % | 0.68 ↑ % | 300.56 Billion Dollars | 11.33 Billion Dollars | 2,144.72 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.29 Billion Dollars | 58.77 Billion Dollars | 0.8702 |
| 4 | BNB (BNB) | 748.84 | 1.07 ↑ % | 3.59 ↑ % | 5.39 ↑ % | 99.72 Billion Dollars | 1.53 Billion Dollars | 652.22 |
| 5 | XRP (XRP) | 1.3064 | 0.51 ↑ % | 0.71 ↑ % | -2.42 ↓ % | 82.14 Billion Dollars | 2.44 Billion Dollars | 1.1378 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.93 Billion Dollars | 12.87 Billion Dollars | 0.8709 |
| 7 | Solana (SOL) | 102.53 | 0.77 ↑ % | 3.56 ↑ % | 3.48 ↑ % | 60.21 Billion Dollars | 3.10 Billion Dollars | 89.30 |
| 8 | TRON (TRX) | 0.3355672340 | 0.20 ↑ % | -0.07 ↓ % | -1.40 ↓ % | 31.86 Billion Dollars | 312.12 Million Dollars | 0.2922720139 |
| 9 | Zcash (ZEC) | 1,488.08 | 1.50 ↑ % | 8.66 ↑ % | 40.56 ↑ % | 25.11 Billion Dollars | 2.67 Billion Dollars | 1,296.08 |
| 10 | Hyperliquid (HYPE) | 86.37 | -0.41 ↓ % | 9.56 ↑ % | 10.07 ↑ % | 21.73 Billion Dollars | 1.16 Billion Dollars | 75.23 |
| 11 | Dogecoin (DOGE) | 0.0826747226 | 0.80 ↑ % | 2.45 ↑ % | -0.65 ↓ % | 14.19 Billion Dollars | 611.30 Million Dollars | 0.0720079473 |
| 12 | Monero (XMR) | 517.30 | 0.24 ↑ % | 3.27 ↑ % | 2.16 ↑ % | 9.73 Billion Dollars | 110.81 Million Dollars | 450.56 |
| 13 | Chainlink (LINK) | 11.54 | 0.78 ↑ % | 4.16 ↑ % | 0.68 ↑ % | 8.63 Billion Dollars | 298.90 Million Dollars | 10.05 |
| 14 | UNUS SED LEO (LEO) | 8.893 | -0.10 ↓ % | -0.48 ↓ % | -1.93 ↓ % | 8.18 Billion Dollars | 71.92 Thousand Dollar | 7.746 |
| 15 | Cardano (ADA) | 0.2160696501 | 4.98 ↑ % | 10.87 ↑ % | 4.96 ↑ % | 7.94 Billion Dollars | 421.11 Million Dollars | 0.1881921278 |
| 16 | Stellar (XLM) | 0.1849564386 | 0.83 ↑ % | 1.11 ↑ % | 5.55 ↑ % | 6.44 Billion Dollars | 139.74 Million Dollars | 0.1610931739 |
| 17 | Uniswap (UNI) | 7.912 | 0.98 ↑ % | 18.51 ↑ % | 32.53 ↑ % | 4.91 Billion Dollars | 1.26 Billion Dollars | 6.891 |
| 18 | Bitcoin Cash (BCH) | 237.90 | 1.34 ↑ % | 8.31 ↑ % | 5.18 ↑ % | 4.78 Billion Dollars | 208.27 Million Dollars | 207.20 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 26.98 Million Dollars | 0.8705 |
| 20 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.56 Billion Dollars | 172.12 Million Dollars | 0.8709 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.32 Billion Dollars | 739.44 Million Dollars | 0.8703 |
| 22 | Canton (CC) | 0.1085362485 | 4.73 ↑ % | 12.79 ↑ % | 11.38 ↑ % | 4.30 Billion Dollars | 20.54 Million Dollars | 0.0945327932 |
| 23 | NEAR Protocol (NEAR) | 3.282 | 0.95 ↑ % | 25.72 ↑ % | 36.48 ↑ % | 4.29 Billion Dollars | 1.62 Billion Dollars | 2.859 |
| 24 | Litecoin (LTC) | 54.35 | -0.11 ↓ % | 4.75 ↑ % | 3.38 ↑ % | 4.22 Billion Dollars | 205.58 Million Dollars | 47.34 |
| 25 | Gram (GRAM) | 1.3412 | 0.13 ↑ % | 2.21 ↑ % | -0.61 ↓ % | 3.75 Billion Dollars | 52.86 Million Dollars | 1.1682 |
| 26 | Avalanche (AVAX) | 7.698 | 0.76 ↑ % | 2.90 ↑ % | 3.39 ↑ % | 3.41 Billion Dollars | 338.79 Million Dollars | 6.705 |
| 27 | Hedera (HBAR) | 0.0760087261 | 1.65 ↑ % | 2.95 ↑ % | 1.39 ↑ % | 3.33 Billion Dollars | 54.72 Million Dollars | 0.0662020043 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.28 Billion Dollars | 820.20 Million Dollars | 0.8709 |
| 29 | Sui (SUI) | 0.7666 | 1.96 ↑ % | 7.18 ↑ % | 4.75 ↑ % | 3.14 Billion Dollars | 446.52 Million Dollars | 0.6677 |
| 30 | Shiba Inu (SHIB) | 0.0000052710 | 0.78 ↑ % | 6.41 ↑ % | 4.42 ↑ % | 3.11 Billion Dollars | 77.63 Million Dollars | 0.0000045909 |
| 31 | Cronos (CRO) | 0.0580842210 | -0.20 ↓ % | 2.20 ↑ % | 3.10 ↑ % | 2.89 Billion Dollars | 7.67 Million Dollars | 0.0505901367 |
| 32 | MemeCore (M) | 1.2641 | 4.47 ↑ % | 13.67 ↑ % | 10.67 ↑ % | 2.87 Billion Dollars | 1.91 Million Dollars | 1.1010 |
| 33 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 2.82 Billion Dollars | 104.48 Million Dollars | 0.8706 |
| 34 | Bittensor (TAO) | 237.08 | 1.33 ↑ % | 6.55 ↑ % | 1.45 ↑ % | 2.73 Billion Dollars | 177.40 Million Dollars | 206.49 |
| 35 | Tether Gold (XAUt) | 4,351.58 | -0.04 ↓ % | 1.46 ↑ % | 0.72 ↑ % | 2.71 Billion Dollars | 227.83 Million Dollars | 3,790.13 |
| 36 | OKB (OKB) | 112.62 | 0.59 ↑ % | 1.66 ↑ % | 3.45 ↑ % | 2.36 Billion Dollars | 19.71 Million Dollars | 98.09 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.35 Billion Dollars | 187.14 Million Dollars | 0.8712 |
| 38 | Aave (AAVE) | 130.87 | 0.98 ↑ % | 8.61 ↑ % | 7.74 ↑ % | 2.02 Billion Dollars | 267.04 Million Dollars | 113.99 |
| 39 | Aster (ASTER) | 0.7433 | -0.24 ↓ % | 4.20 ↑ % | 6.63 ↑ % | 2.01 Billion Dollars | 83.82 Million Dollars | 0.6474 |
| 40 | Pump.fun (PUMP) | 0.0040864860 | 2.14 ↑ % | 8.81 ↑ % | 12.44 ↑ % | 1.91 Billion Dollars | 169.73 Million Dollars | 0.0035592435 |
| 41 | Polkadot (DOT) | 1.1181 | 2.34 ↑ % | 10.67 ↑ % | 0.56 ↑ % | 1.90 Billion Dollars | 223.53 Million Dollars | 0.9739 |
| 42 | PAX Gold (PAXG) | 4,348.72 | -0.14 ↓ % | 1.34 ↑ % | 0.51 ↑ % | 1.89 Billion Dollars | 191.49 Million Dollars | 3,787.65 |
| 43 | Mantle (MNT) | 0.5698 | 0.19 ↑ % | 2.44 ↑ % | -0.47 ↓ % | 1.88 Billion Dollars | 24.24 Million Dollars | 0.4962847404 |
| 44 | Ondo (ONDO) | 0.3855145631 | -0.51 ↓ % | 9.91 ↑ % | 12.07 ↑ % | 1.88 Billion Dollars | 239.15 Million Dollars | 0.3357750886 |
| 45 | World Liberty Financial (WLFI) | 0.0582495613 | 0.23 ↑ % | -1.60 ↓ % | 2.50 ↑ % | 1.85 Billion Dollars | 38.76 Million Dollars | 0.0507341447 |
| 46 | Ethena (ENA) | 0.1618759496 | 2.20 ↑ % | 7.64 ↑ % | 12.09 ↑ % | 1.63 Billion Dollars | 381.48 Million Dollars | 0.1409905527 |
| 47 | USDD (USDD) | 1.0024 | 0.45 ↑ % | 0.55 ↑ % | 0.41 ↑ % | 1.53 Billion Dollars | 4.73 Million Dollars | 0.8731 |
| 48 | Pepe (PEPE) | 0.0000036482 | 0.14 ↑ % | 6.33 ↑ % | 11.60 ↑ % | 1.51 Billion Dollars | 209.57 Million Dollars | 0.0000031775 |
| 49 | Internet Computer (ICP) | 2.693 | 1.35 ↑ % | 5.29 ↑ % | -2.90 ↓ % | 1.50 Billion Dollars | 37.49 Million Dollars | 2.346 |
| 50 | Worldcoin (WLD) | 0.4085400615 | 4.51 ↑ % | 10.09 ↑ % | 2.83 ↑ % | 1.47 Billion Dollars | 225.57 Million Dollars | 0.3558298142 |
| 51 | Sky (SKY) | 0.0601335370 | 1.05 ↑ % | 5.07 ↑ % | 0.24 ↑ % | 1.41 Billion Dollars | 22.95 Million Dollars | 0.0523750479 |
| 52 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 1.38 Billion Dollars | 193.98 Million Dollars | 0.8709 |
| 53 | Arbitrum (ARB) | 0.2016351703 | 9.88 ↑ % | 22.32 ↑ % | 40.64 ↑ % | 1.37 Billion Dollars | 489.57 Million Dollars | 0.1756199990 |
| 54 | Bitget Token (BGB) | 1.9343 | 0.43 ↑ % | 1.64 ↑ % | 0.07 ↑ % | 1.35 Billion Dollars | 7.95 Million Dollars | 1.6847 |
| 55 | Lighter (LIT) | 4.920 | 2.62 ↑ % | 4.32 ↑ % | 13.40 ↑ % | 1.23 Billion Dollars | 89.72 Million Dollars | 4.285 |
| 56 | Venice Token (VVV) | 25.42 | 1.68 ↑ % | 5.76 ↑ % | 7.69 ↑ % | 1.23 Billion Dollars | 61.87 Million Dollars | 22.14 |
| 57 | Ethereum Classic (ETC) | 7.639 | 0.52 ↑ % | 3.75 ↑ % | 1.23 ↑ % | 1.21 Billion Dollars | 37.63 Million Dollars | 6.653 |
| 58 | Morpho (MORPHO) | 2.281 | -0.13 ↓ % | 8.62 ↑ % | 0.83 ↑ % | 1.20 Billion Dollars | 30.00 Million Dollars | 1.9865 |
| 59 | POL (prev. MATIC) (POL) | 0.0982825433 | 0.56 ↑ % | 2.98 ↑ % | 6.60 ↑ % | 1.05 Billion Dollars | 145.10 Million Dollars | 0.0856020313 |
| 60 | GateToken (GT) | 9.406 | 0.51 ↑ % | 0.86 ↑ % | 1.33 ↑ % | 1.00 Billion Dollars | 2.52 Million Dollars | 8.192 |
| 61 | KuCoin Token (KCS) | 7.088 | 0.18 ↑ % | 3.12 ↑ % | 3.19 ↑ % | 972.22 Million Dollars | 51.38 Million Dollars | 6.174 |
| 62 | Kaspa (KAS) | 0.0339774736 | -0.04 ↓ % | 1.52 ↑ % | -2.92 ↓ % | 941.40 Million Dollars | 9.91 Million Dollars | 0.0295936660 |
| 63 | Pi (PI) | 0.0836765686 | 0.12 ↑ % | 1.28 ↑ % | -12.17 ↓ % | 939.69 Million Dollars | 8.04 Million Dollars | 0.0728805341 |
| 64 | JUST (JST) | 0.1141981548 | 0.04 ↑ % | -2.59 ↓ % | 10.12 ↑ % | 935.14 Million Dollars | 28.01 Million Dollars | 0.0994641947 |
| 65 | PancakeSwap (CAKE) | 2.471 | 0.99 ↑ % | 7.44 ↑ % | 16.32 ↑ % | 860.97 Million Dollars | 72.98 Million Dollars | 2.152 |
| 66 | Cosmos (ATOM) | 1.5892 | 0.53 ↑ % | 5.74 ↑ % | -11.69 ↓ % | 844.08 Million Dollars | 27.86 Million Dollars | 1.3842 |
| 67 | Algorand (ALGO) | 0.0933220315 | 2.61 ↑ % | 4.27 ↑ % | 3.45 ↑ % | 843.82 Million Dollars | 59.60 Million Dollars | 0.0812815297 |
| 68 | Jupiter (JUP) | 0.2408741571 | 0.16 ↑ % | 10.24 ↑ % | 6.27 ↑ % | 799.55 Million Dollars | 63.23 Million Dollars | 0.2097963324 |
| 69 | Dash (DASH) | 61.36 | 1.62 ↑ % | 5.00 ↑ % | 12.25 ↑ % | 787.46 Million Dollars | 187.56 Million Dollars | 53.45 |
| 70 | Render (RENDER) | 1.5079 | 1.81 ↑ % | 10.35 ↑ % | 8.64 ↑ % | 782.26 Million Dollars | 31.78 Million Dollars | 1.3133 |
| 71 | Quant (QNT) | 61.95 | 0.94 ↑ % | 2.08 ↑ % | -3.56 ↓ % | 747.86 Million Dollars | 5.42 Million Dollars | 53.95 |
| 72 | Filecoin (FIL) | 0.8539 | 0.80 ↑ % | 6.89 ↑ % | 9.38 ↑ % | 706.83 Million Dollars | 116.35 Million Dollars | 0.7437 |
| 73 | VeChain (VET) | 0.0074352419 | 1.06 ↑ % | 5.30 ↑ % | -0.05 ↓ % | 639.32 Million Dollars | 16.81 Million Dollars | 0.0064759396 |
| 74 | Stable (STABLE) | 0.0238528905 | 0.33 ↑ % | -0.63 ↓ % | -18.69 ↓ % | 630.14 Million Dollars | 12.64 Million Dollars | 0.0207753667 |
| 75 | ether.fi (ETHFI) | 0.6423 | 2.10 ↑ % | 9.02 ↑ % | -3.53 ↓ % | 620.08 Million Dollars | 52.75 Million Dollars | 0.5595 |
| 76 | Aerodrome Finance (AERO) | 0.5916 | 0.96 ↑ % | 8.16 ↑ % | 9.41 ↑ % | 587.64 Million Dollars | 52.49 Million Dollars | 0.5153 |
| 77 | XDC Network (XDC) | 0.0270991356 | 0.26 ↑ % | -1.35 ↓ % | -3.58 ↓ % | 581.99 Million Dollars | 7.29 Million Dollars | 0.0236027780 |
| 78 | Injective (INJ) | 5.765 | 1.20 ↑ % | 5.48 ↑ % | -2.61 ↓ % | 576.36 Million Dollars | 77.50 Million Dollars | 5.021 |
| 79 | Aptos (APT) | 0.6480 | 5.76 ↑ % | 16.70 ↑ % | -1.40 ↓ % | 563.99 Million Dollars | 74.97 Million Dollars | 0.5644 |
| 80 | Flare (FLR) | 0.0064182357 | 0.24 ↑ % | 1.73 ↑ % | 1.58 ↑ % | 557.40 Million Dollars | 2.48 Million Dollars | 0.0055901485 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.007 | 1.35 ↑ % | 3.57 ↑ % | 2.16 ↑ % | 548.30 Million Dollars | 259.77 Million Dollars | 1.7484 |
| 82 | Nexo (NEXO) | 0.8090 | -0.47 ↓ % | 1.57 ↑ % | -2.66 ↓ % | 522.71 Million Dollars | 5.59 Million Dollars | 0.7046 |
| 83 | Curve DAO Token (CRV) | 0.3314060731 | 0.92 ↑ % | 3.83 ↑ % | -2.01 ↓ % | 516.60 Million Dollars | 57.11 Million Dollars | 0.2886477301 |
| 84 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.95 Million Dollars | 14.20 Million Dollars | 0.8700 |
| 85 | 币安人生 (币安人生) | 0.4926833284 | 2.16 ↑ % | 4.37 ↑ % | 6.66 ↑ % | 492.68 Million Dollars | 2.22 Million Dollars | 0.4291168327 |
| 86 | Pons (PONS) | 0.7153 | 5.84 ↑ % | 14.65 ↑ % | 17.06 ↑ % | 490.99 Million Dollars | 109.08 Million Dollars | 0.6230 |
| 87 | Pudgy Penguins (PENGU) | 0.0074807520 | 1.56 ↑ % | 6.52 ↑ % | 1.29 ↑ % | 470.24 Million Dollars | 154.28 Million Dollars | 0.0065155779 |
| 88 | Stacks (STX) | 0.2575838124 | 0.97 ↑ % | 8.34 ↑ % | 1.72 ↑ % | 467.41 Million Dollars | 15.84 Million Dollars | 0.2243500913 |
| 89 | Pyth Network (PYTH) | 0.0577749414 | 1.23 ↑ % | 8.33 ↑ % | 13.68 ↑ % | 454.98 Million Dollars | 19.18 Million Dollars | 0.0503207607 |
| 90 | EURC (EURC) | 1.1476 | -0.02 ↓ % | 0.14 ↑ % | -1.16 ↓ % | 452.79 Million Dollars | 45.02 Million Dollars | 0.9995 |
| 91 | SPX6900 (SPX) | 0.4697034532 | 0.57 ↑ % | 0.77 ↑ % | -0.86 ↓ % | 437.29 Million Dollars | 8.18 Million Dollars | 0.4091018440 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6322 | 1.37 ↑ % | 5.18 ↑ % | 0.68 ↑ % | 416.62 Million Dollars | 75.83 Million Dollars | 0.5506 |
| 93 | Pendle (PENDLE) | 2.395 | 2.24 ↑ % | 4.53 ↑ % | 20.47 ↑ % | 415.74 Million Dollars | 40.61 Million Dollars | 2.086 |
| 94 | 0.1787736844 | 0.70 ↑ % | 13.91 ↑ % | 9.45 ↑ % | 413.23 Million Dollars | 131.70 Million Dollars | 0.1557081249 | |
| 95 | Falcon Finance (FF) | 0.1313074644 | -0.20 ↓ % | -4.14 ↓ % | -22.13 ↓ % | 412.31 Million Dollars | 17.92 Million Dollars | 0.1143660441 |
| 96 | Raydium (RAY) | 1.5076 | 1.14 ↑ % | 3.28 ↑ % | -2.55 ↓ % | 406.66 Million Dollars | 66.89 Million Dollars | 1.3131 |
| 97 | LayerZero (ZRO) | 1.0588 | -0.07 ↓ % | 5.59 ↑ % | 3.76 ↑ % | 396.39 Million Dollars | 37.93 Million Dollars | 0.9222 |
| 98 | Midnight (NIGHT) | 0.0222019708 | 1.27 ↑ % | 8.34 ↑ % | 7.50 ↑ % | 368.72 Million Dollars | 9.96 Million Dollars | 0.0193374503 |
| 99 | Pieverse (PIEVERSE) | 1.2096 | -0.57 ↓ % | 5.92 ↑ % | -0.05 ↓ % | 357.27 Million Dollars | 26.23 Million Dollars | 1.0536 |
| 100 | Sei (SEI) | 0.0449664934 | 0.60 ↑ % | 4.77 ↑ % | 1.83 ↑ % | 340.84 Million Dollars | 47.06 Million Dollars | 0.0391648715 |
