Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,713.97 | 0.23 ↑ % | 0.89 ↑ % | -0.17 ↓ % | 1,540.87 Billion Dollars | 21.10 Billion Dollars | 66,816.26 |
| 2 | Ethereum (ETH) | 2,455.45 | 0.26 ↑ % | 1.66 ↑ % | 0.32 ↑ % | 299.71 Billion Dollars | 11.21 Billion Dollars | 2,138.65 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 183.28 Billion Dollars | 58.70 Billion Dollars | 0.8702 |
| 4 | BNB (BNB) | 745.68 | 0.70 ↑ % | 3.22 ↑ % | 4.72 ↑ % | 99.30 Billion Dollars | 1.52 Billion Dollars | 649.48 |
| 5 | XRP (XRP) | 1.3035 | 0.16 ↑ % | 0.71 ↑ % | -2.82 ↓ % | 81.96 Billion Dollars | 2.44 Billion Dollars | 1.1353 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.89 Billion Dollars | 12.84 Billion Dollars | 0.8708 |
| 7 | Solana (SOL) | 102.37 | 0.69 ↑ % | 3.57 ↑ % | 3.17 ↑ % | 60.11 Billion Dollars | 3.08 Billion Dollars | 89.16 |
| 8 | TRON (TRX) | 0.3356342412 | 0.22 ↑ % | 0.00 ↓ % | -1.43 ↓ % | 31.87 Billion Dollars | 311.86 Million Dollars | 0.2923303758 |
| 9 | Zcash (ZEC) | 1,484.76 | 1.35 ↑ % | 8.96 ↑ % | 38.56 ↑ % | 25.05 Billion Dollars | 2.68 Billion Dollars | 1,293.20 |
| 10 | Hyperliquid (HYPE) | 86.46 | -0.44 ↓ % | 10.08 ↑ % | 9.99 ↑ % | 21.75 Billion Dollars | 1.15 Billion Dollars | 75.31 |
| 11 | Dogecoin (DOGE) | 0.0825084379 | 0.64 ↑ % | 2.40 ↑ % | -0.96 ↓ % | 14.16 Billion Dollars | 609.38 Million Dollars | 0.0718631167 |
| 12 | Monero (XMR) | 518.38 | 0.41 ↑ % | 3.58 ↑ % | 2.28 ↑ % | 9.75 Billion Dollars | 110.89 Million Dollars | 451.49 |
| 13 | Chainlink (LINK) | 11.53 | 0.67 ↑ % | 4.27 ↑ % | 0.39 ↑ % | 8.62 Billion Dollars | 296.64 Million Dollars | 10.04 |
| 14 | UNUS SED LEO (LEO) | 8.893 | -0.10 ↓ % | -0.60 ↓ % | -1.44 ↓ % | 8.18 Billion Dollars | 72.48 Thousand Dollar | 7.746 |
| 15 | Cardano (ADA) | 0.2136556442 | 3.82 ↑ % | 9.88 ↑ % | 3.63 ↑ % | 7.85 Billion Dollars | 401.41 Million Dollars | 0.1860895793 |
| 16 | Stellar (XLM) | 0.1845189420 | 0.49 ↑ % | 0.79 ↑ % | 5.15 ↑ % | 6.43 Billion Dollars | 139.62 Million Dollars | 0.1607121236 |
| 17 | Uniswap (UNI) | 7.887 | 1.13 ↑ % | 18.87 ↑ % | 31.97 ↑ % | 4.90 Billion Dollars | 1.25 Billion Dollars | 6.869 |
| 18 | Bitcoin Cash (BCH) | 237.02 | 0.76 ↑ % | 7.86 ↑ % | 4.70 ↑ % | 4.76 Billion Dollars | 207.61 Million Dollars | 206.44 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.74 Billion Dollars | 27.42 Million Dollars | 0.8704 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.56 Billion Dollars | 175.47 Million Dollars | 0.8708 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.32 Billion Dollars | 737.06 Million Dollars | 0.8703 |
| 22 | Canton (CC) | 0.1074277809 | 3.69 ↑ % | 11.59 ↑ % | 10.38 ↑ % | 4.26 Billion Dollars | 20.08 Million Dollars | 0.0935673412 |
| 23 | NEAR Protocol (NEAR) | 3.243 | 1.03 ↑ % | 25.05 ↑ % | 34.80 ↑ % | 4.24 Billion Dollars | 1.60 Billion Dollars | 2.825 |
| 24 | Litecoin (LTC) | 54.31 | -0.23 ↓ % | 4.74 ↑ % | 3.09 ↑ % | 4.22 Billion Dollars | 205.29 Million Dollars | 47.30 |
| 25 | Gram (GRAM) | 1.3414 | 0.07 ↑ % | 2.34 ↑ % | -0.77 ↓ % | 3.75 Billion Dollars | 52.79 Million Dollars | 1.1684 |
| 26 | Avalanche (AVAX) | 7.690 | 0.66 ↑ % | 2.84 ↑ % | 3.22 ↑ % | 3.41 Billion Dollars | 338.79 Million Dollars | 6.698 |
| 27 | Hedera (HBAR) | 0.0753980529 | 0.70 ↑ % | 2.47 ↑ % | 0.39 ↑ % | 3.30 Billion Dollars | 53.76 Million Dollars | 0.0656701207 |
| 28 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 818.52 Million Dollars | 0.8706 |
| 29 | Sui (SUI) | 0.7653 | 1.49 ↑ % | 7.20 ↑ % | 4.42 ↑ % | 3.14 Billion Dollars | 443.97 Million Dollars | 0.6666 |
| 30 | Shiba Inu (SHIB) | 0.0000052658 | 0.66 ↑ % | 6.28 ↑ % | 4.20 ↑ % | 3.10 Billion Dollars | 77.38 Million Dollars | 0.0000045864 |
| 31 | MemeCore (M) | 1.2768 | 6.02 ↑ % | 15.04 ↑ % | 11.67 ↑ % | 2.90 Billion Dollars | 1.88 Million Dollars | 1.1120 |
| 32 | Cronos (CRO) | 0.0580989172 | -0.21 ↓ % | 2.92 ↑ % | 2.71 ↑ % | 2.89 Billion Dollars | 7.72 Million Dollars | 0.0506029368 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.82 Billion Dollars | 104.49 Million Dollars | 0.8706 |
| 34 | Bittensor (TAO) | 237.04 | 1.08 ↑ % | 6.71 ↑ % | 1.17 ↑ % | 2.73 Billion Dollars | 176.95 Million Dollars | 206.46 |
| 35 | Tether Gold (XAUt) | 4,347.49 | -0.24 ↓ % | 1.35 ↑ % | 0.41 ↑ % | 2.71 Billion Dollars | 228.43 Million Dollars | 3,786.57 |
| 36 | OKB (OKB) | 112.41 | 0.58 ↑ % | 1.54 ↑ % | 3.19 ↑ % | 2.36 Billion Dollars | 19.57 Million Dollars | 97.91 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.35 Billion Dollars | 186.61 Million Dollars | 0.8710 |
| 38 | Aave (AAVE) | 130.41 | 0.79 ↑ % | 8.66 ↑ % | 7.18 ↑ % | 2.01 Billion Dollars | 266.19 Million Dollars | 113.58 |
| 39 | Aster (ASTER) | 0.7425 | -0.34 ↓ % | 4.27 ↑ % | 6.09 ↑ % | 2.01 Billion Dollars | 83.43 Million Dollars | 0.6467 |
| 40 | Pump.fun (PUMP) | 0.0040464914 | 0.88 ↑ % | 9.28 ↑ % | 11.08 ↑ % | 1.89 Billion Dollars | 170.19 Million Dollars | 0.0035244090 |
| 41 | Polkadot (DOT) | 1.1119 | 1.83 ↑ % | 10.09 ↑ % | -0.53 ↓ % | 1.89 Billion Dollars | 222.28 Million Dollars | 0.9684 |
| 42 | PAX Gold (PAXG) | 4,345.75 | -0.24 ↓ % | 1.27 ↑ % | 0.18 ↑ % | 1.89 Billion Dollars | 191.68 Million Dollars | 3,785.06 |
| 43 | Ondo (ONDO) | 0.3861010689 | 0.01 ↑ % | 10.37 ↑ % | 11.87 ↑ % | 1.88 Billion Dollars | 238.77 Million Dollars | 0.3362859229 |
| 44 | Mantle (MNT) | 0.5691 | -0.02 ↓ % | 2.72 ↑ % | -0.74 ↓ % | 1.88 Billion Dollars | 25.04 Million Dollars | 0.4956554877 |
| 45 | World Liberty Financial (WLFI) | 0.0581806461 | 0.00 ↑ % | -1.38 ↓ % | 2.52 ↑ % | 1.85 Billion Dollars | 38.80 Million Dollars | 0.0506741209 |
| 46 | Ethena (ENA) | 0.1604775434 | 2.14 ↑ % | 7.13 ↑ % | 11.10 ↑ % | 1.62 Billion Dollars | 379.18 Million Dollars | 0.1397725703 |
| 47 | USDD (USDD) | 1.0002 | 0.21 ↑ % | 0.42 ↑ % | 0.11 ↑ % | 1.53 Billion Dollars | 4.75 Million Dollars | 0.8712 |
| 48 | Pepe (PEPE) | 0.0000036431 | -0.09 ↓ % | 6.45 ↑ % | 11.21 ↑ % | 1.51 Billion Dollars | 210.08 Million Dollars | 0.0000031731 |
| 49 | Internet Computer (ICP) | 2.687 | 1.20 ↑ % | 5.37 ↑ % | -3.43 ↓ % | 1.50 Billion Dollars | 37.43 Million Dollars | 2.340 |
| 50 | Worldcoin (WLD) | 0.4071051670 | 4.18 ↑ % | 9.85 ↑ % | 2.25 ↑ % | 1.47 Billion Dollars | 222.28 Million Dollars | 0.3545800512 |
| 51 | Sky (SKY) | 0.0596966984 | 0.33 ↑ % | 4.43 ↑ % | -0.79 ↓ % | 1.40 Billion Dollars | 22.71 Million Dollars | 0.0519945707 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 197.17 Million Dollars | 0.8707 |
| 53 | Arbitrum (ARB) | 0.1988167972 | 9.08 ↑ % | 22.24 ↑ % | 38.33 ↑ % | 1.35 Billion Dollars | 479.99 Million Dollars | 0.1731652552 |
| 54 | Bitget Token (BGB) | 1.9307 | 0.23 ↑ % | 1.50 ↑ % | -0.14 ↓ % | 1.35 Billion Dollars | 7.76 Million Dollars | 1.6816 |
| 55 | Venice Token (VVV) | 25.42 | 2.03 ↑ % | 6.49 ↑ % | 6.03 ↑ % | 1.23 Billion Dollars | 61.72 Million Dollars | 22.14 |
| 56 | Lighter (LIT) | 4.896 | 1.89 ↑ % | 4.20 ↑ % | 12.32 ↑ % | 1.22 Billion Dollars | 89.39 Million Dollars | 4.264 |
| 57 | Ethereum Classic (ETC) | 7.621 | 0.51 ↑ % | 3.70 ↑ % | 0.70 ↑ % | 1.21 Billion Dollars | 37.50 Million Dollars | 6.638 |
| 58 | Morpho (MORPHO) | 2.271 | -0.57 ↓ % | 8.14 ↑ % | 0.15 ↑ % | 1.20 Billion Dollars | 29.73 Million Dollars | 1.9784 |
| 59 | POL (prev. MATIC) (POL) | 0.0981881672 | 0.67 ↑ % | 2.64 ↑ % | 6.49 ↑ % | 1.05 Billion Dollars | 145.32 Million Dollars | 0.0855198317 |
| 60 | GateToken (GT) | 9.418 | 0.49 ↑ % | 0.87 ↑ % | 0.92 ↑ % | 1.00 Billion Dollars | 2.52 Million Dollars | 8.203 |
| 61 | KuCoin Token (KCS) | 7.092 | 0.35 ↑ % | 3.34 ↑ % | 3.04 ↑ % | 972.75 Million Dollars | 51.47 Million Dollars | 6.177 |
| 62 | Pi (PI) | 0.0836975721 | 0.55 ↑ % | 0.65 ↑ % | -12.28 ↓ % | 939.93 Million Dollars | 8.14 Million Dollars | 0.0728988276 |
| 63 | Kaspa (KAS) | 0.0339159804 | -0.32 ↓ % | 1.57 ↑ % | -3.12 ↓ % | 939.69 Million Dollars | 9.91 Million Dollars | 0.0295401067 |
| 64 | JUST (JST) | 0.1142090808 | -0.08 ↓ % | -2.47 ↓ % | 10.13 ↑ % | 935.23 Million Dollars | 28.19 Million Dollars | 0.0994737110 |
| 65 | PancakeSwap (CAKE) | 2.462 | 0.66 ↑ % | 7.23 ↑ % | 15.53 ↑ % | 857.98 Million Dollars | 72.75 Million Dollars | 2.144 |
| 66 | Cosmos (ATOM) | 1.5852 | 0.12 ↑ % | 5.58 ↑ % | -12.01 ↓ % | 841.63 Million Dollars | 27.77 Million Dollars | 1.3807 |
| 67 | Algorand (ALGO) | 0.0922954330 | 1.42 ↑ % | 3.36 ↑ % | 1.80 ↑ % | 834.53 Million Dollars | 59.43 Million Dollars | 0.0803873839 |
| 68 | Jupiter (JUP) | 0.2414945721 | 0.20 ↑ % | 10.65 ↑ % | 6.12 ↑ % | 801.61 Million Dollars | 63.32 Million Dollars | 0.2103367009 |
| 69 | Render (RENDER) | 1.5131 | 2.21 ↑ % | 11.12 ↑ % | 8.75 ↑ % | 784.98 Million Dollars | 31.45 Million Dollars | 1.3179 |
| 70 | Dash (DASH) | 61.14 | 1.05 ↑ % | 4.70 ↑ % | 11.87 ↑ % | 784.63 Million Dollars | 188.33 Million Dollars | 53.25 |
| 71 | Quant (QNT) | 61.93 | 0.78 ↑ % | 2.20 ↑ % | -3.77 ↓ % | 747.71 Million Dollars | 5.42 Million Dollars | 53.94 |
| 72 | Filecoin (FIL) | 0.8548 | 0.79 ↑ % | 7.26 ↑ % | 9.42 ↑ % | 707.62 Million Dollars | 115.45 Million Dollars | 0.7445 |
| 73 | VeChain (VET) | 0.0073920680 | 0.37 ↑ % | 4.64 ↑ % | -0.69 ↓ % | 635.61 Million Dollars | 16.48 Million Dollars | 0.0064383360 |
| 74 | Stable (STABLE) | 0.0238562180 | 0.16 ↑ % | -0.80 ↓ % | -19.08 ↓ % | 630.21 Million Dollars | 12.68 Million Dollars | 0.0207782649 |
| 75 | ether.fi (ETHFI) | 0.6414 | 1.68 ↑ % | 9.18 ↑ % | -4.44 ↓ % | 619.15 Million Dollars | 52.71 Million Dollars | 0.5586 |
| 76 | Aerodrome Finance (AERO) | 0.5912 | 0.78 ↑ % | 8.01 ↑ % | 9.13 ↑ % | 587.19 Million Dollars | 52.62 Million Dollars | 0.5149 |
| 77 | XDC Network (XDC) | 0.0270916889 | -0.10 ↓ % | -1.20 ↓ % | -3.60 ↓ % | 581.83 Million Dollars | 7.29 Million Dollars | 0.0235962921 |
| 78 | Injective (INJ) | 5.758 | 0.93 ↑ % | 5.60 ↑ % | -3.02 ↓ % | 575.64 Million Dollars | 77.39 Million Dollars | 5.015 |
| 79 | Flare (FLR) | 0.0064056469 | 0.06 ↑ % | 1.58 ↑ % | 1.44 ↑ % | 556.31 Million Dollars | 2.47 Million Dollars | 0.0055791840 |
| 80 | Aptos (APT) | 0.6368 | 4.19 ↑ % | 14.97 ↑ % | -3.00 ↓ % | 554.24 Million Dollars | 71.94 Million Dollars | 0.5546 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.005 | 1.36 ↑ % | 3.61 ↑ % | 1.74 ↑ % | 547.54 Million Dollars | 258.80 Million Dollars | 1.7460 |
| 82 | Nexo (NEXO) | 0.8088 | -0.61 ↓ % | 1.42 ↑ % | -2.79 ↓ % | 522.60 Million Dollars | 5.57 Million Dollars | 0.7044 |
| 83 | Curve DAO Token (CRV) | 0.3318857250 | 0.87 ↑ % | 4.68 ↑ % | -2.20 ↓ % | 517.35 Million Dollars | 57.11 Million Dollars | 0.2890654969 |
| 84 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.99 Million Dollars | 14.16 Million Dollars | 0.8701 |
| 85 | 币安人生 (币安人生) | 0.4889295795 | 1.33 ↑ % | 3.60 ↑ % | 6.15 ↑ % | 488.93 Million Dollars | 2.17 Million Dollars | 0.4258473962 |
| 86 | Pons (PONS) | 0.6926 | 3.10 ↑ % | 12.68 ↑ % | 15.09 ↑ % | 475.37 Million Dollars | 107.54 Million Dollars | 0.6032 |
| 87 | Pudgy Penguins (PENGU) | 0.0074638693 | 1.56 ↑ % | 6.64 ↑ % | 0.74 ↑ % | 469.18 Million Dollars | 152.98 Million Dollars | 0.0065008734 |
| 88 | Stacks (STX) | 0.2576649976 | 1.37 ↑ % | 8.43 ↑ % | 1.93 ↑ % | 467.56 Million Dollars | 15.70 Million Dollars | 0.2244208019 |
| 89 | Pyth Network (PYTH) | 0.0578483366 | 1.89 ↑ % | 8.80 ↑ % | 13.58 ↑ % | 455.55 Million Dollars | 19.16 Million Dollars | 0.0503846864 |
| 90 | EURC (EURC) | 1.1475 | -0.01 ↓ % | 0.13 ↑ % | -1.17 ↓ % | 452.78 Million Dollars | 44.96 Million Dollars | 0.9995 |
| 91 | SPX6900 (SPX) | 0.4681535676 | 0.15 ↑ % | 0.72 ↑ % | -1.73 ↓ % | 435.85 Million Dollars | 8.23 Million Dollars | 0.4077519262 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6308 | 1.43 ↑ % | 5.14 ↑ % | 0.13 ↑ % | 415.69 Million Dollars | 75.40 Million Dollars | 0.5494 |
| 93 | Pendle (PENDLE) | 2.387 | 1.93 ↑ % | 4.85 ↑ % | 19.67 ↑ % | 414.27 Million Dollars | 40.54 Million Dollars | 2.079 |
| 94 | Falcon Finance (FF) | 0.1318207580 | 0.80 ↑ % | -3.91 ↓ % | -21.66 ↓ % | 413.92 Million Dollars | 17.94 Million Dollars | 0.1148131120 |
| 95 | 0.1785579509 | 0.49 ↑ % | 14.21 ↑ % | 9.12 ↑ % | 412.74 Million Dollars | 131.32 Million Dollars | 0.1555202255 | |
| 96 | Raydium (RAY) | 1.5104 | 1.32 ↑ % | 6.18 ↑ % | -2.10 ↓ % | 407.42 Million Dollars | 68.21 Million Dollars | 1.3156 |
| 97 | LayerZero (ZRO) | 1.0575 | -0.19 ↓ % | 5.77 ↑ % | 3.14 ↑ % | 395.91 Million Dollars | 37.78 Million Dollars | 0.9211 |
| 98 | Midnight (NIGHT) | 0.0221542150 | 1.41 ↑ % | 8.01 ↑ % | 7.22 ↑ % | 367.92 Million Dollars | 9.91 Million Dollars | 0.0192958561 |
| 99 | Pieverse (PIEVERSE) | 1.2065 | -0.83 ↓ % | 6.92 ↑ % | 0.38 ↑ % | 350.31 Million Dollars | 26.27 Million Dollars | 1.0508 |
| 100 | Sei (SEI) | 0.0449643819 | 0.64 ↑ % | 4.83 ↑ % | 1.69 ↑ % | 340.82 Million Dollars | 47.05 Million Dollars | 0.0391630324 |
