Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,248.14 | -0.17 ↓ % | 5.36 ↑ % | 1.19 ↑ % | 1,631.41 Billion Dollars | 40.02 Billion Dollars | 69,875.84 |
| 2 | Ethereum (ETH) | 2,498.77 | -0.29 ↓ % | 4.84 ↑ % | -0.62 ↓ % | 304.89 Billion Dollars | 18.32 Billion Dollars | 2,149.01 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 183.37 Billion Dollars | 84.74 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 724.03 | -0.15 ↓ % | 5.45 ↑ % | 1.63 ↑ % | 96.41 Billion Dollars | 1.76 Billion Dollars | 622.68 |
| 5 | XRP (XRP) | 1.4545 | -0.20 ↓ % | 7.89 ↑ % | 0.01 ↑ % | 91.26 Billion Dollars | 4.65 Billion Dollars | 1.2509 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.44 Billion Dollars | 16.83 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 104.08 | -0.87 ↓ % | 4.36 ↑ % | -4.72 ↓ % | 60.91 Billion Dollars | 3.96 Billion Dollars | 89.51 |
| 8 | TRON (TRX) | 0.3306492828 | -0.19 ↓ % | 1.76 ↑ % | -2.03 ↓ % | 31.39 Billion Dollars | 552.31 Million Dollars | 0.2843683027 |
| 9 | Hyperliquid (HYPE) | 86.20 | 0.94 ↑ % | 5.70 ↑ % | 1.43 ↑ % | 21.69 Billion Dollars | 1.49 Billion Dollars | 74.14 |
| 10 | Zcash (ZEC) | 945.72 | -0.25 ↓ % | 16.25 ↑ % | 16.45 ↑ % | 15.94 Billion Dollars | 1.17 Billion Dollars | 813.35 |
| 11 | Dogecoin (DOGE) | 0.0875922407 | -0.32 ↓ % | 7.64 ↑ % | -1.60 ↓ % | 13.64 Billion Dollars | 1.20 Billion Dollars | 0.0753319548 |
| 12 | Monero (XMR) | 519.69 | -0.44 ↓ % | 4.00 ↑ % | 13.26 ↑ % | 9.77 Billion Dollars | 139.55 Million Dollars | 446.95 |
| 13 | Chainlink (LINK) | 11.81 | -0.89 ↓ % | 6.65 ↑ % | -1.27 ↓ % | 8.83 Billion Dollars | 416.46 Million Dollars | 10.15 |
| 14 | UNUS SED LEO (LEO) | 9.366 | 0.26 ↑ % | 1.31 ↑ % | 0.04 ↑ % | 8.62 Billion Dollars | 390.69 Thousand Dollar | 8.055 |
| 15 | Cardano (ADA) | 0.2206697556 | -0.56 ↓ % | 10.70 ↑ % | 3.16 ↑ % | 8.11 Billion Dollars | 734.56 Million Dollars | 0.1897826099 |
| 16 | Stellar (XLM) | 0.1836319367 | -0.99 ↓ % | 5.14 ↑ % | -2.19 ↓ % | 6.38 Billion Dollars | 157.95 Million Dollars | 0.1579289745 |
| 17 | Bitcoin Cash (BCH) | 257.39 | -0.79 ↓ % | 5.69 ↑ % | -4.65 ↓ % | 5.17 Billion Dollars | 176.42 Million Dollars | 221.36 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 189.25 Million Dollars | 0.8599 |
| 19 | Canton (CC) | 0.1124459038 | 0.09 ↑ % | 1.95 ↑ % | 0.72 ↑ % | 4.44 Billion Dollars | 20.71 Million Dollars | 0.0967068507 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.27 Billion Dollars | 61.67 Million Dollars | 0.8599 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.19 Billion Dollars | 1.47 Billion Dollars | 0.8597 |
| 22 | Litecoin (LTC) | 51.32 | -0.38 ↓ % | 3.46 ↑ % | 2.71 ↑ % | 3.98 Billion Dollars | 259.67 Million Dollars | 44.13 |
| 23 | Uniswap (UNI) | 6.356 | -1.02 ↓ % | 8.24 ↑ % | 36.00 ↑ % | 3.96 Billion Dollars | 867.88 Million Dollars | 5.467 |
| 24 | Gram (GRAM) | 1.3714 | -0.26 ↓ % | 3.13 ↑ % | -3.79 ↓ % | 3.81 Billion Dollars | 64.21 Million Dollars | 1.1795 |
| 25 | Hedera (HBAR) | 0.0790096612 | -0.38 ↓ % | 6.34 ↑ % | 0.27 ↑ % | 3.46 Billion Dollars | 68.10 Million Dollars | 0.0679506790 |
| 26 | Global Dollar (USDG) | 1.0002 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.25 Billion Dollars | 1.38 Billion Dollars | 0.8602 |
| 27 | Avalanche (AVAX) | 7.499 | -0.49 ↓ % | 4.71 ↑ % | -0.29 ↓ % | 3.24 Billion Dollars | 348.57 Million Dollars | 6.449 |
| 28 | Sui (SUI) | 0.7810 | -0.38 ↓ % | 5.01 ↑ % | 0.24 ↑ % | 3.20 Billion Dollars | 660.53 Million Dollars | 0.6717 |
| 29 | Shiba Inu (SHIB) | 0.0000053913 | -0.41 ↓ % | 4.48 ↑ % | -0.71 ↓ % | 3.18 Billion Dollars | 76.63 Million Dollars | 0.0000046367 |
| 30 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 74.95 Million Dollars | 0.8600 |
| 31 | Cronos (CRO) | 0.0577725689 | 0.14 ↑ % | 6.58 ↑ % | -5.33 ↓ % | 2.80 Billion Dollars | 7.76 Million Dollars | 0.0496861424 |
| 32 | Tether Gold (XAUt) | 4,466.23 | -0.06 ↓ % | 1.93 ↑ % | -2.79 ↓ % | 2.74 Billion Dollars | 315.53 Million Dollars | 3,841.09 |
| 33 | NEAR Protocol (NEAR) | 1.9554 | -0.56 ↓ % | 3.90 ↑ % | 0.81 ↑ % | 2.55 Billion Dollars | 276.21 Million Dollars | 1.6817 |
| 34 | Bittensor (TAO) | 225.27 | -1.14 ↓ % | 4.09 ↑ % | -11.29 ↓ % | 2.55 Billion Dollars | 185.72 Million Dollars | 193.74 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.40 Billion Dollars | 272.56 Million Dollars | 0.8600 |
| 36 | MemeCore (M) | 1.0472 | -0.55 ↓ % | -1.24 ↓ % | -6.61 ↓ % | 2.38 Billion Dollars | 1.87 Million Dollars | 0.9006 |
| 37 | OKB (OKB) | 109.15 | 0.02 ↑ % | 4.41 ↑ % | -4.20 ↓ % | 2.29 Billion Dollars | 35.16 Million Dollars | 93.87 |
| 38 | Aave (AAVE) | 132.87 | -1.18 ↓ % | 4.83 ↑ % | 3.59 ↑ % | 2.05 Billion Dollars | 304.38 Million Dollars | 114.27 |
| 39 | Aster (ASTER) | 0.7187 | 0.35 ↑ % | -1.34 ↓ % | 1.69 ↑ % | 1.94 Billion Dollars | 133.44 Million Dollars | 0.6181 |
| 40 | PAX Gold (PAXG) | 4,475.49 | -0.04 ↓ % | 1.90 ↑ % | -2.63 ↓ % | 1.93 Billion Dollars | 216.06 Million Dollars | 3,849.06 |
| 41 | Mantle (MNT) | 0.5693 | -0.36 ↓ % | 1.71 ↑ % | 10.07 ↑ % | 1.88 Billion Dollars | 25.37 Million Dollars | 0.4896165174 |
| 42 | World Liberty Financial (WLFI) | 0.0573808053 | -0.77 ↓ % | 2.49 ↑ % | -3.28 ↓ % | 1.82 Billion Dollars | 41.22 Million Dollars | 0.0493492140 |
| 43 | Ondo (ONDO) | 0.3625674967 | -0.33 ↓ % | 4.89 ↑ % | -3.99 ↓ % | 1.77 Billion Dollars | 108.84 Million Dollars | 0.3118189241 |
| 44 | Pump.fun (PUMP) | 0.0042605139 | -2.50 ↓ % | 5.06 ↑ % | -13.02 ↓ % | 1.69 Billion Dollars | 198.90 Million Dollars | 0.0036641698 |
| 45 | Ethena (ENA) | 0.1689203582 | 0.19 ↑ % | 13.66 ↑ % | -0.91 ↓ % | 1.66 Billion Dollars | 884.36 Million Dollars | 0.1452765756 |
| 46 | Sky (SKY) | 0.0686126635 | -0.43 ↓ % | 1.67 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 14.12 Million Dollars | 0.0590089490 |
| 47 | Pepe (PEPE) | 0.0000036667 | -1.54 ↓ % | 7.54 ↑ % | -5.79 ↓ % | 1.52 Billion Dollars | 417.38 Million Dollars | 0.0000031535 |
| 48 | Polkadot (DOT) | 0.8871 | -0.41 ↓ % | 2.50 ↑ % | 0.49 ↑ % | 1.51 Billion Dollars | 117.45 Million Dollars | 0.7629 |
| 49 | USDD (USDD) | 1.0006 | 0.28 ↑ % | 0.15 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 1.55 Million Dollars | 0.8605 |
| 50 | Worldcoin (WLD) | 0.3959517668 | -0.09 ↓ % | 9.43 ↑ % | -4.27 ↓ % | 1.44 Billion Dollars | 220.44 Million Dollars | 0.3405303980 |
| 51 | Bitget Token (BGB) | 2.015 | -0.15 ↓ % | 3.28 ↑ % | 1.71 ↑ % | 1.41 Billion Dollars | 14.14 Million Dollars | 1.7331 |
| 52 | Internet Computer (ICP) | 2.505 | -0.86 ↓ % | 1.80 ↑ % | 1.98 ↑ % | 1.39 Billion Dollars | 49.05 Million Dollars | 2.154 |
| 53 | Morpho (MORPHO) | 2.473 | -1.58 ↓ % | -1.16 ↓ % | -3.00 ↓ % | 1.28 Billion Dollars | 32.81 Million Dollars | 2.127 |
| 54 | United Stables (U) | 0.9992 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.28 Billion Dollars | 224.98 Million Dollars | 0.8594 |
| 55 | Ethereum Classic (ETC) | 7.570 | -0.55 ↓ % | 4.29 ↑ % | -3.44 ↓ % | 1.20 Billion Dollars | 36.30 Million Dollars | 6.511 |
| 56 | Lighter (LIT) | 4.396 | 1.05 ↑ % | 17.17 ↑ % | 17.77 ↑ % | 1.10 Billion Dollars | 143.76 Million Dollars | 3.781 |
| 57 | Pi (PI) | 0.0959409504 | -0.22 ↓ % | 2.33 ↑ % | 4.23 ↑ % | 1.07 Billion Dollars | 5.22 Million Dollars | 0.0825120956 |
| 58 | POL (prev. MATIC) (POL) | 0.0941724184 | -0.43 ↓ % | 2.31 ↑ % | -12.40 ↓ % | 1.01 Billion Dollars | 66.96 Million Dollars | 0.0809911050 |
| 59 | KuCoin Token (KCS) | 7.164 | -0.66 ↓ % | 3.28 ↑ % | -0.63 ↓ % | 982.59 Million Dollars | 4.66 Million Dollars | 6.161 |
| 60 | Arbitrum (ARB) | 0.1389950286 | 0.18 ↑ % | 11.61 ↑ % | 50.59 ↑ % | 928.22 Million Dollars | 544.59 Million Dollars | 0.1195398945 |
| 61 | GateToken (GT) | 8.527 | -1.03 ↓ % | 5.90 ↑ % | 4.31 ↑ % | 909.10 Million Dollars | 3.23 Million Dollars | 7.333 |
| 62 | JUST (JST) | 0.1070537611 | -0.04 ↓ % | -0.32 ↓ % | 10.39 ↑ % | 876.64 Million Dollars | 22.81 Million Dollars | 0.0920694461 |
| 63 | Algorand (ALGO) | 0.0929110112 | -0.30 ↓ % | 0.01 ↑ % | 1.73 ↑ % | 839.78 Million Dollars | 29.00 Million Dollars | 0.0799062570 |
| 64 | Kaspa (KAS) | 0.0296461388 | -0.15 ↓ % | 6.99 ↑ % | 1.55 ↑ % | 820.60 Million Dollars | 12.66 Million Dollars | 0.0254965687 |
| 65 | Venice Token (VVV) | 17.04 | 0.11 ↑ % | 6.01 ↑ % | -5.78 ↓ % | 819.18 Million Dollars | 14.68 Million Dollars | 14.65 |
| 66 | Cosmos (ATOM) | 1.5081 | -0.30 ↓ % | 4.12 ↑ % | -3.04 ↓ % | 796.89 Million Dollars | 22.67 Million Dollars | 1.2970 |
| 67 | Quant (QNT) | 65.27 | 0.04 ↑ % | 2.04 ↑ % | 3.06 ↑ % | 787.99 Million Dollars | 5.66 Million Dollars | 56.13 |
| 68 | Render (RENDER) | 1.4698 | -0.69 ↓ % | 4.53 ↑ % | -4.24 ↓ % | 762.49 Million Dollars | 21.47 Million Dollars | 1.2641 |
| 69 | Jupiter (JUP) | 0.2284361889 | -1.64 ↓ % | 4.16 ↑ % | -6.27 ↓ % | 758.48 Million Dollars | 58.05 Million Dollars | 0.1964619755 |
| 70 | Stable (STABLE) | 0.0287330804 | -0.30 ↓ % | 1.71 ↑ % | 4.48 ↑ % | 747.03 Million Dollars | 11.73 Million Dollars | 0.0247113112 |
| 71 | Filecoin (FIL) | 0.7949 | -0.47 ↓ % | -1.03 ↓ % | 12.57 ↑ % | 657.22 Million Dollars | 114.03 Million Dollars | 0.6837 |
| 72 | PancakeSwap (CAKE) | 2.020 | 0.72 ↑ % | 10.94 ↑ % | 14.34 ↑ % | 647.99 Million Dollars | 82.49 Million Dollars | 1.7374 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.380 | -0.01 ↓ % | 8.49 ↑ % | -6.28 ↓ % | 623.32 Million Dollars | 656.73 Million Dollars | 2.047 |
| 74 | Flare (FLR) | 0.0069458818 | -0.73 ↓ % | 3.18 ↑ % | 3.90 ↑ % | 602.85 Million Dollars | 3.38 Million Dollars | 0.0059736668 |
| 75 | XDC Network (XDC) | 0.0280760405 | 0.01 ↑ % | 1.46 ↑ % | 1.27 ↑ % | 602.89 Million Dollars | 4.65 Million Dollars | 0.0241462371 |
| 76 | Dash (DASH) | 46.64 | 0.96 ↑ % | 8.84 ↑ % | 17.74 ↑ % | 598.23 Million Dollars | 96.04 Million Dollars | 40.11 |
| 77 | VeChain (VET) | 0.0067422867 | -0.33 ↓ % | 3.68 ↑ % | -4.88 ↓ % | 579.74 Million Dollars | 17.85 Million Dollars | 0.0057985688 |
| 78 | ether.fi (ETHFI) | 0.5861 | -0.07 ↓ % | 4.11 ↑ % | 1.07 ↑ % | 565.75 Million Dollars | 45.22 Million Dollars | 0.5040 |
| 79 | Curve DAO Token (CRV) | 0.3641614628 | 0.04 ↑ % | 0.75 ↑ % | 11.40 ↑ % | 565.30 Million Dollars | 68.23 Million Dollars | 0.3131897829 |
| 80 | SPX6900 (SPX) | 0.5994 | -0.31 ↓ % | 12.51 ↑ % | 1.69 ↑ % | 558.05 Million Dollars | 15.44 Million Dollars | 0.5155 |
| 81 | Nexo (NEXO) | 0.8501 | -0.27 ↓ % | 1.80 ↑ % | -1.10 ↓ % | 549.29 Million Dollars | 5.48 Million Dollars | 0.7311 |
| 82 | Pudgy Penguins (PENGU) | 0.0086899206 | -1.51 ↓ % | 4.63 ↑ % | -10.55 ↓ % | 546.25 Million Dollars | 199.86 Million Dollars | 0.0074735924 |
| 83 | Aptos (APT) | 0.6029 | -0.38 ↓ % | 2.97 ↑ % | 5.01 ↑ % | 517.57 Million Dollars | 110.25 Million Dollars | 0.5185 |
| 84 | Aerodrome Finance (AERO) | 0.5083 | -0.62 ↓ % | 9.87 ↑ % | -3.81 ↓ % | 501.62 Million Dollars | 42.68 Million Dollars | 0.4371300687 |
| 85 | Injective (INJ) | 4.971 | -1.00 ↓ % | 4.61 ↑ % | -9.26 ↓ % | 496.94 Million Dollars | 53.37 Million Dollars | 4.275 |
| 86 | 币安人生 (币安人生) | 0.4969530965 | 0.15 ↑ % | 2.04 ↑ % | -2.64 ↓ % | 496.95 Million Dollars | 4.28 Million Dollars | 0.4273945716 |
| 87 | Stacks (STX) | 0.2730134209 | -0.32 ↓ % | 4.33 ↑ % | 6.72 ↑ % | 495.41 Million Dollars | 29.66 Million Dollars | 0.2347997324 |
| 88 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 494.31 Million Dollars | 25.73 Million Dollars | 0.8597 |
| 89 | Pons (PONS) | 0.6946 | 9.81 ↑ % | 47.34 ↑ % | 463.78 ↑ % | 490.79 Million Dollars | 121.36 Million Dollars | 0.5974 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6973 | -0.40 ↓ % | 3.59 ↑ % | -4.94 ↓ % | 459.51 Million Dollars | 48.16 Million Dollars | 0.5997 |
| 91 | EURC (EURC) | 1.1628 | -0.01 ↓ % | 0.36 ↑ % | -0.20 ↓ % | 458.81 Million Dollars | 71.42 Million Dollars | 1.0001 |
| 92 | Pyth Network (PYTH) | 0.0555284717 | -0.57 ↓ % | -2.81 ↓ % | 13.77 ↑ % | 437.28 Million Dollars | 30.56 Million Dollars | 0.0477561515 |
| 93 | LayerZero (ZRO) | 1.1129 | 1.18 ↑ % | 10.00 ↑ % | -6.16 ↓ % | 416.11 Million Dollars | 62.16 Million Dollars | 0.9572 |
| 94 | Sei (SEI) | 0.0490021063 | -1.08 ↓ % | 0.35 ↑ % | 1.44 ↑ % | 365.56 Million Dollars | 49.64 Million Dollars | 0.0421432815 |
| 95 | Midnight (NIGHT) | 0.0218837099 | 0.08 ↑ % | 11.61 ↑ % | 9.36 ↑ % | 363.43 Million Dollars | 37.41 Million Dollars | 0.0188206470 |
| 96 | 0.1564108528 | -0.68 ↓ % | 3.10 ↑ % | -4.82 ↓ % | 361.55 Million Dollars | 130.07 Million Dollars | 0.1345180257 | |
| 97 | Pendle (PENDLE) | 1.9723 | 0.39 ↑ % | 7.14 ↑ % | 10.04 ↑ % | 339.85 Million Dollars | 39.49 Million Dollars | 1.6962 |
| 98 | Kite (KITE) | 0.1348022627 | -0.90 ↓ % | -4.57 ↓ % | 3.41 ↑ % | 338.24 Million Dollars | 19.89 Million Dollars | 0.1159339900 |
| 99 | Celestia (TIA) | 0.3669182216 | -0.48 ↓ % | 3.41 ↑ % | 2.53 ↑ % | 337.54 Million Dollars | 29.35 Million Dollars | 0.3155606781 |
| 100 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | 0.13 ↑ % | 0.04 ↑ % | 334.24 Million Dollars | 273.26 Million Dollars | 0.8596 |
