Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,209.10 | -0.38 ↓ % | -0.93 ↓ % | -4.95 ↓ % | 1,187.15 Billion Dollars | 31.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.85 | -0.58 ↓ % | 0.63 ↑ % | -3.95 ↓ % | 190.78 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.71 Billion Dollars | 68.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.30 | -0.40 ↓ % | -0.55 ↓ % | -4.34 ↓ % | 74.04 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.54 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0429 | -0.32 ↓ % | -0.01 ↓ % | -5.15 ↓ % | 64.91 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.46 | -0.81 ↓ % | 1.13 ↑ % | 7.02 ↑ % | 42.67 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184253153 | -0.16 ↓ % | -1.65 ↓ % | -3.64 ↓ % | 30.20 Billion Dollars | 612.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.09 | -0.73 ↓ % | 4.44 ↑ % | 3.36 ↑ % | 16.46 Billion Dollars | 666.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722356873 | -0.08 ↓ % | -0.25 ↓ % | -8.64 ↓ % | 11.19 Billion Dollars | 603.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.508 | 0.02 ↑ % | 1.13 ↑ % | -0.48 ↓ % | 8.75 Billion Dollars | 619.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.48 | -0.66 ↓ % | 4.06 ↑ % | -6.09 ↓ % | 6.64 Billion Dollars | 424.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1793409599 | -1.34 ↓ % | 4.31 ↑ % | -6.87 ↓ % | 6.09 Billion Dollars | 268.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.16 | -0.04 ↓ % | -0.10 ↓ % | -1.98 ↓ % | 5.80 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1400301081 | -0.29 ↓ % | -3.61 ↓ % | -6.32 ↓ % | 5.45 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.255 | -0.49 ↓ % | -0.41 ↓ % | -3.66 ↓ % | 5.28 Billion Dollars | 283.72 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442013296 | -0.44 ↓ % | 0.14 ↑ % | -5.40 ↓ % | 5.25 Billion Dollars | 293.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5975 | -0.17 ↓ % | 0.42 ↑ % | 1.31 ↑ % | 4.32 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.62 | -0.29 ↓ % | 2.16 ↑ % | 5.77 ↑ % | 4.00 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.41 | -0.24 ↓ % | 0.29 ↑ % | -2.07 ↓ % | 3.28 Billion Dollars | 217.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705121577 | -0.70 ↓ % | -1.06 ↓ % | -8.66 ↓ % | 3.07 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.614 | 0.61 ↑ % | 1.34 ↑ % | 8.10 ↑ % | 2.86 Billion Dollars | 285.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6913 | -0.67 ↓ % | 0.51 ↑ % | 1.28 ↑ % | 2.79 Billion Dollars | 289.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042199 | -0.21 ↓ % | 1.53 ↑ % | -6.21 ↓ % | 2.49 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535865458 | -0.36 ↓ % | -0.72 ↓ % | -4.93 ↓ % | 2.47 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.35 | -0.32 ↓ % | -0.84 ↓ % | -2.09 ↓ % | 2.46 Billion Dollars | 201.33 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8457 | -0.36 ↓ % | 0.43 ↑ % | -6.87 ↓ % | 2.40 Billion Dollars | 236.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.01 | -1.02 ↓ % | -0.60 ↓ % | -6.94 ↓ % | 2.26 Billion Dollars | 152.66 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.94 | 0.23 ↑ % | 4.61 ↑ % | -0.72 ↓ % | 1.92 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590532260 | -0.91 ↓ % | 1.66 ↑ % | 3.01 ↑ % | 1.88 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,008.68 | -0.32 ↓ % | -0.83 ↓ % | -2.20 ↓ % | 1.81 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.825 | -1.63 ↓ % | -3.43 ↓ % | -0.23 ↓ % | 1.75 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.66 | 0.96 ↑ % | 3.23 ↑ % | 3.63 ↑ % | 1.69 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6187 | -0.42 ↓ % | -2.04 ↓ % | 0.32 ↑ % | 1.67 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 234.24 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3112139413 | -0.73 ↓ % | 0.62 ↑ % | -1.02 ↓ % | 1.52 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4147188612 | -0.29 ↓ % | -2.23 ↓ % | -27.41 ↓ % | 1.45 Billion Dollars | 277.36 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4270823553 | -0.70 ↓ % | 0.46 ↑ % | -16.75 ↓ % | 1.41 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.68 | -0.51 ↓ % | -1.22 ↓ % | 25.61 ↑ % | 1.38 Billion Dollars | 232.45 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8124 | -0.28 ↓ % | -0.03 ↓ % | -8.80 ↓ % | 1.37 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535824557 | -0.61 ↓ % | 7.17 ↑ % | -5.66 ↓ % | 1.25 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1133283743 | 0.40 ↑ % | -5.96 ↓ % | -11.55 ↓ % | 1.23 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.139 | -0.12 ↓ % | -0.96 ↓ % | -0.77 ↓ % | 1.19 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6212 | 0.46 ↑ % | -0.49 ↓ % | -6.38 ↓ % | 1.13 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.969 | -0.63 ↓ % | -0.90 ↓ % | -0.33 ↓ % | 1.10 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8845 | -1.06 ↓ % | 4.90 ↑ % | 9.63 ↑ % | 964.60 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023280 | -0.20 ↓ % | -0.14 ↓ % | -13.61 ↓ % | 963.25 Million Dollars | 148.01 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388826067 | 0.19 ↑ % | 6.45 ↑ % | 11.96 ↑ % | 935.32 Million Dollars | 233.84 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.932 | -0.16 ↓ % | 3.01 ↑ % | 1.20 ↑ % | 933.40 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6977 | 2.13 ↑ % | 17.19 ↑ % | -75.77 ↓ % | 920.01 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304825118 | 1.49 ↑ % | 7.60 ↑ % | 1.16 ↑ % | 839.60 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.806 | 2.68 ↑ % | 6.16 ↑ % | 63.00 ↑ % | 808.09 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.73 | 0.02 ↑ % | 0.57 ↑ % | -2.60 ↓ % | 793.52 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5250 | -0.75 ↓ % | -1.91 ↓ % | -1.79 ↓ % | 791.14 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5113 | 0.03 ↑ % | -3.58 ↓ % | -13.27 ↓ % | 779.91 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853798129 | -0.66 ↓ % | -1.48 ↓ % | -5.12 ↓ % | 763.34 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697884478 | -0.60 ↓ % | -2.52 ↓ % | -8.70 ↓ % | 744.64 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0852736020 | -0.52 ↓ % | -2.33 ↓ % | 5.09 ↑ % | 728.56 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.533 | -0.01 ↓ % | -0.39 ↓ % | -0.91 ↓ % | 696.05 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6909 | -0.32 ↓ % | -3.04 ↓ % | -2.43 ↓ % | 690.92 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0727961062 | -3.53 ↓ % | -6.60 ↓ % | -15.21 ↓ % | 676.55 Million Dollars | 230.83 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2035089301 | -2.48 ↓ % | -2.81 ↓ % | 1.42 ↑ % | 675.71 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5813 | 0.70 ↑ % | -4.56 ↓ % | 231.44 ↑ % | 665.47 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.25 | -0.86 ↓ % | 1.70 ↑ % | -5.85 ↓ % | 623.99 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014597426 | 0.05 ↑ % | 3.32 ↑ % | 5.88 ↑ % | 592.20 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277734628 | -0.18 ↓ % | -0.11 ↓ % | -4.54 ↓ % | 583.52 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7222 | -0.15 ↓ % | 0.78 ↑ % | -3.29 ↓ % | 572.89 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065012318 | -0.43 ↓ % | -0.93 ↓ % | -7.96 ↓ % | 563.22 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315663522 | -0.89 ↓ % | -0.29 ↓ % | -2.63 ↓ % | 524.24 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.24 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5701 | -0.43 ↓ % | -1.02 ↓ % | -8.59 ↓ % | 474.63 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0743935490 | -1.08 ↓ % | -1.16 ↓ % | -3.97 ↓ % | 473.35 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.8973 | -0.93 ↓ % | 10.34 ↑ % | 24.05 ↑ % | 474.34 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.650 | -0.96 ↓ % | -0.55 ↓ % | 1.50 ↑ % | 464.91 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7008 | -0.48 ↓ % | -2.73 ↓ % | -7.49 ↓ % | 452.79 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4620685705 | -0.25 ↓ % | -1.61 ↓ % | -11.08 ↓ % | 442.55 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1396 | -0.03 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 437.95 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3130 | -0.51 ↓ % | -2.19 ↓ % | -0.44 ↓ % | 424.67 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.97 | -0.43 ↓ % | 1.28 ↑ % | -3.66 ↓ % | 420.46 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6537 | -0.59 ↓ % | 0.43 ↑ % | -4.86 ↓ % | 392.61 Million Dollars | 243.28 Million Dollars | 0.0000000000 |
| 88 | 0.1710278388 | -0.34 ↓ % | -2.90 ↓ % | 0.06 ↑ % | 385.81 Million Dollars | 107.28 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060931449 | -1.08 ↓ % | -0.37 ↓ % | -3.41 ↓ % | 383.02 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043970117 | -0.25 ↓ % | -2.06 ↓ % | -5.47 ↓ % | 378.08 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042175 | -0.29 ↓ % | 0.98 ↑ % | -3.23 ↓ % | 371.11 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7481 | -1.56 ↓ % | -9.07 ↓ % | 16.04 ↑ % | 365.74 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491925719 | -1.16 ↓ % | -0.87 ↓ % | -6.18 ↓ % | 355.06 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3822389666 | -2.46 ↓ % | 0.85 ↑ % | 2.45 ↑ % | 351.63 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 348.78 Million Dollars | 204.94 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5303 | -0.91 ↓ % | -0.98 ↓ % | -5.59 ↓ % | 348.47 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597030 | -0.11 ↓ % | -2.75 ↓ % | -6.32 ↓ % | 330.05 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3445495183 | -1.28 ↓ % | 3.09 ↑ % | -0.96 ↓ % | 320.77 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166519391 | 0.14 ↑ % | -0.50 ↓ % | -3.60 ↓ % | 320.24 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3210729446 | -0.15 ↓ % | -6.13 ↓ % | -0.56 ↓ % | 297.75 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
