Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,099.27 | -0.35 ↓ % | 5.06 ↑ % | 1.16 ↑ % | 1,628.42 Billion Dollars | 39.93 Billion Dollars | 69,747.80 |
| 2 | Ethereum (ETH) | 2,497.50 | -0.25 ↓ % | 4.69 ↑ % | -0.60 ↓ % | 304.73 Billion Dollars | 18.31 Billion Dollars | 2,147.92 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 183.37 Billion Dollars | 84.68 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 723.91 | -0.08 ↓ % | 5.38 ↑ % | 1.65 ↑ % | 96.40 Billion Dollars | 1.76 Billion Dollars | 622.58 |
| 5 | XRP (XRP) | 1.4542 | -0.18 ↓ % | 7.79 ↑ % | 0.05 ↑ % | 91.25 Billion Dollars | 4.64 Billion Dollars | 1.2507 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.43 Billion Dollars | 16.76 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 104.07 | -0.73 ↓ % | 4.23 ↑ % | -4.53 ↓ % | 60.91 Billion Dollars | 3.96 Billion Dollars | 89.50 |
| 8 | TRON (TRX) | 0.3306399318 | -0.18 ↓ % | 1.78 ↑ % | -2.03 ↓ % | 31.39 Billion Dollars | 552.55 Million Dollars | 0.2843602606 |
| 9 | Hyperliquid (HYPE) | 86.02 | 0.65 ↑ % | 5.48 ↑ % | 1.28 ↑ % | 21.64 Billion Dollars | 1.49 Billion Dollars | 73.98 |
| 10 | Zcash (ZEC) | 945.40 | -0.20 ↓ % | 16.08 ↑ % | 16.60 ↑ % | 15.93 Billion Dollars | 1.17 Billion Dollars | 813.07 |
| 11 | Dogecoin (DOGE) | 0.0875912326 | -0.26 ↓ % | 7.66 ↑ % | -1.57 ↓ % | 13.64 Billion Dollars | 1.20 Billion Dollars | 0.0753310878 |
| 12 | Monero (XMR) | 519.54 | -0.29 ↓ % | 4.15 ↑ % | 13.07 ↑ % | 9.77 Billion Dollars | 139.25 Million Dollars | 446.82 |
| 13 | Chainlink (LINK) | 11.81 | -0.74 ↓ % | 6.66 ↑ % | -1.17 ↓ % | 8.84 Billion Dollars | 415.86 Million Dollars | 10.16 |
| 14 | UNUS SED LEO (LEO) | 9.335 | -0.08 ↓ % | 0.97 ↑ % | -0.29 ↓ % | 8.59 Billion Dollars | 388.14 Thousand Dollar | 8.028 |
| 15 | Cardano (ADA) | 0.2209160826 | -0.41 ↓ % | 10.73 ↑ % | 3.25 ↑ % | 8.11 Billion Dollars | 733.81 Million Dollars | 0.1899944586 |
| 16 | Stellar (XLM) | 0.1836587429 | -0.90 ↓ % | 5.15 ↑ % | -2.25 ↓ % | 6.38 Billion Dollars | 157.90 Million Dollars | 0.1579520286 |
| 17 | Bitcoin Cash (BCH) | 257.46 | -0.71 ↓ % | 5.63 ↑ % | -4.63 ↓ % | 5.17 Billion Dollars | 176.13 Million Dollars | 221.43 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 189.64 Million Dollars | 0.8601 |
| 19 | Canton (CC) | 0.1125284052 | 0.20 ↑ % | 2.12 ↑ % | 0.73 ↑ % | 4.44 Billion Dollars | 20.74 Million Dollars | 0.0967778043 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.27 Billion Dollars | 59.80 Million Dollars | 0.8600 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.19 Billion Dollars | 1.47 Billion Dollars | 0.8598 |
| 22 | Litecoin (LTC) | 51.33 | -0.33 ↓ % | 3.49 ↑ % | 2.71 ↑ % | 3.98 Billion Dollars | 259.47 Million Dollars | 44.15 |
| 23 | Uniswap (UNI) | 6.392 | 0.34 ↑ % | 9.01 ↑ % | 36.72 ↑ % | 3.98 Billion Dollars | 868.26 Million Dollars | 5.497 |
| 24 | Gram (GRAM) | 1.3712 | -0.33 ↓ % | 3.11 ↑ % | -3.98 ↓ % | 3.81 Billion Dollars | 64.12 Million Dollars | 1.1793 |
| 25 | Hedera (HBAR) | 0.0790016974 | -0.39 ↓ % | 6.30 ↑ % | 0.28 ↑ % | 3.46 Billion Dollars | 68.07 Million Dollars | 0.0679438298 |
| 26 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 3.25 Billion Dollars | 1.37 Billion Dollars | 0.8604 |
| 27 | Avalanche (AVAX) | 7.502 | -0.40 ↓ % | 4.69 ↑ % | -0.23 ↓ % | 3.24 Billion Dollars | 348.90 Million Dollars | 6.452 |
| 28 | Sui (SUI) | 0.7809 | -0.37 ↓ % | 5.10 ↑ % | 0.28 ↑ % | 3.20 Billion Dollars | 661.64 Million Dollars | 0.6716 |
| 29 | Shiba Inu (SHIB) | 0.0000053917 | -0.45 ↓ % | 4.52 ↑ % | -0.75 ↓ % | 3.18 Billion Dollars | 76.45 Million Dollars | 0.0000046370 |
| 30 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 74.93 Million Dollars | 0.8600 |
| 31 | Cronos (CRO) | 0.0578318860 | -0.16 ↓ % | 6.62 ↑ % | -5.27 ↓ % | 2.81 Billion Dollars | 7.77 Million Dollars | 0.0497371569 |
| 32 | Tether Gold (XAUt) | 4,467.46 | 0.00 ↑ % | 1.91 ↑ % | -2.79 ↓ % | 2.74 Billion Dollars | 315.82 Million Dollars | 3,842.15 |
| 33 | NEAR Protocol (NEAR) | 1.9564 | -0.34 ↓ % | 3.92 ↑ % | 0.75 ↑ % | 2.55 Billion Dollars | 276.27 Million Dollars | 1.6826 |
| 34 | Bittensor (TAO) | 225.32 | -0.98 ↓ % | 4.08 ↑ % | -11.21 ↓ % | 2.55 Billion Dollars | 185.72 Million Dollars | 193.78 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.40 Billion Dollars | 272.34 Million Dollars | 0.8600 |
| 36 | MemeCore (M) | 1.0474 | -0.48 ↓ % | -1.39 ↓ % | -6.62 ↓ % | 2.38 Billion Dollars | 1.87 Million Dollars | 0.9008 |
| 37 | OKB (OKB) | 109.15 | -0.04 ↓ % | 4.35 ↑ % | -4.22 ↓ % | 2.29 Billion Dollars | 35.21 Million Dollars | 93.87 |
| 38 | Aave (AAVE) | 132.95 | -1.08 ↓ % | 4.77 ↑ % | 3.58 ↑ % | 2.05 Billion Dollars | 304.08 Million Dollars | 114.34 |
| 39 | Aster (ASTER) | 0.7182 | 0.26 ↑ % | -1.57 ↓ % | 1.54 ↑ % | 1.94 Billion Dollars | 133.32 Million Dollars | 0.6176 |
| 40 | PAX Gold (PAXG) | 4,476.68 | 0.01 ↑ % | 1.90 ↑ % | -2.66 ↓ % | 1.93 Billion Dollars | 216.07 Million Dollars | 3,850.08 |
| 41 | Mantle (MNT) | 0.5694 | -0.31 ↓ % | 1.77 ↑ % | 9.99 ↑ % | 1.88 Billion Dollars | 25.39 Million Dollars | 0.4896586715 |
| 42 | World Liberty Financial (WLFI) | 0.0574390823 | -0.48 ↓ % | 2.48 ↑ % | -3.65 ↓ % | 1.83 Billion Dollars | 41.10 Million Dollars | 0.0493993340 |
| 43 | Ondo (ONDO) | 0.3627778517 | -0.23 ↓ % | 4.99 ↑ % | -3.87 ↓ % | 1.77 Billion Dollars | 108.83 Million Dollars | 0.3119998358 |
| 44 | Pump.fun (PUMP) | 0.0042662939 | -2.24 ↓ % | 5.26 ↑ % | -12.67 ↓ % | 1.69 Billion Dollars | 198.62 Million Dollars | 0.0036691408 |
| 45 | Ethena (ENA) | 0.1689602506 | 0.63 ↑ % | 13.51 ↑ % | -0.88 ↓ % | 1.66 Billion Dollars | 884.16 Million Dollars | 0.1453108844 |
| 46 | Sky (SKY) | 0.0685946406 | -0.56 ↓ % | 1.59 ↑ % | 0.04 ↑ % | 1.61 Billion Dollars | 14.14 Million Dollars | 0.0589934488 |
| 47 | Pepe (PEPE) | 0.0000036674 | -1.49 ↓ % | 7.52 ↑ % | -5.89 ↓ % | 1.52 Billion Dollars | 417.64 Million Dollars | 0.0000031541 |
| 48 | Polkadot (DOT) | 0.8868 | -0.31 ↓ % | 2.50 ↑ % | 0.57 ↑ % | 1.51 Billion Dollars | 117.51 Million Dollars | 0.7627 |
| 49 | USDD (USDD) | 0.9996 | 0.34 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 1.55 Million Dollars | 0.8597 |
| 50 | Worldcoin (WLD) | 0.3956996843 | -0.13 ↓ % | 9.57 ↑ % | -4.27 ↓ % | 1.44 Billion Dollars | 220.71 Million Dollars | 0.3403135995 |
| 51 | Bitget Token (BGB) | 2.015 | -0.14 ↓ % | 3.31 ↑ % | 1.70 ↑ % | 1.41 Billion Dollars | 14.16 Million Dollars | 1.7330 |
| 52 | Internet Computer (ICP) | 2.507 | -0.63 ↓ % | 1.88 ↑ % | 1.99 ↑ % | 1.39 Billion Dollars | 49.11 Million Dollars | 2.156 |
| 53 | Morpho (MORPHO) | 2.475 | -1.52 ↓ % | -1.08 ↓ % | -2.71 ↓ % | 1.28 Billion Dollars | 32.77 Million Dollars | 2.128 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 223.38 Million Dollars | 0.8594 |
| 55 | Ethereum Classic (ETC) | 7.576 | -0.49 ↓ % | 4.38 ↑ % | -3.36 ↓ % | 1.20 Billion Dollars | 36.27 Million Dollars | 6.515 |
| 56 | Lighter (LIT) | 4.392 | 0.60 ↑ % | 17.19 ↑ % | 17.76 ↑ % | 1.10 Billion Dollars | 143.62 Million Dollars | 3.777 |
| 57 | Pi (PI) | 0.0961706084 | 0.00 ↓ % | 2.52 ↑ % | 4.47 ↑ % | 1.07 Billion Dollars | 5.20 Million Dollars | 0.0827096083 |
| 58 | POL (prev. MATIC) (POL) | 0.0941804933 | -0.48 ↓ % | 2.33 ↑ % | -12.47 ↓ % | 1.01 Billion Dollars | 66.97 Million Dollars | 0.0809980497 |
| 59 | KuCoin Token (KCS) | 7.165 | -0.59 ↓ % | 3.26 ↑ % | -0.53 ↓ % | 982.78 Million Dollars | 4.75 Million Dollars | 6.163 |
| 60 | Arbitrum (ARB) | 0.1388634230 | 0.19 ↑ % | 11.41 ↑ % | 50.41 ↑ % | 927.34 Million Dollars | 544.50 Million Dollars | 0.1194267097 |
| 61 | GateToken (GT) | 8.522 | -1.09 ↓ % | 5.80 ↑ % | 4.25 ↑ % | 908.53 Million Dollars | 3.23 Million Dollars | 7.329 |
| 62 | JUST (JST) | 0.1070354774 | -0.04 ↓ % | -0.21 ↓ % | 10.51 ↑ % | 876.49 Million Dollars | 22.82 Million Dollars | 0.0920537216 |
| 63 | Algorand (ALGO) | 0.0929029069 | -0.29 ↓ % | -0.20 ↓ % | 1.81 ↑ % | 839.71 Million Dollars | 29.05 Million Dollars | 0.0798992870 |
| 64 | Kaspa (KAS) | 0.0296323854 | -0.13 ↓ % | 6.99 ↑ % | 1.49 ↑ % | 820.22 Million Dollars | 12.65 Million Dollars | 0.0254847405 |
| 65 | Venice Token (VVV) | 17.05 | 0.17 ↑ % | 6.05 ↑ % | -5.70 ↓ % | 819.62 Million Dollars | 14.72 Million Dollars | 14.66 |
| 66 | Cosmos (ATOM) | 1.5080 | -0.32 ↓ % | 4.12 ↑ % | -2.89 ↓ % | 796.82 Million Dollars | 22.68 Million Dollars | 1.2969 |
| 67 | Quant (QNT) | 65.27 | 0.00 ↑ % | 1.97 ↑ % | 3.05 ↑ % | 788.02 Million Dollars | 5.66 Million Dollars | 56.14 |
| 68 | Render (RENDER) | 1.4685 | -0.61 ↓ % | 4.61 ↑ % | -4.52 ↓ % | 761.84 Million Dollars | 21.47 Million Dollars | 1.2630 |
| 69 | Jupiter (JUP) | 0.2283715790 | -1.66 ↓ % | 4.27 ↑ % | -6.28 ↓ % | 758.27 Million Dollars | 58.10 Million Dollars | 0.1964064091 |
| 70 | Stable (STABLE) | 0.0287271402 | -0.30 ↓ % | 1.77 ↑ % | 4.53 ↑ % | 746.87 Million Dollars | 11.71 Million Dollars | 0.0247062024 |
| 71 | Filecoin (FIL) | 0.7955 | -0.21 ↓ % | -1.05 ↓ % | 12.99 ↑ % | 657.67 Million Dollars | 114.24 Million Dollars | 0.6841 |
| 72 | PancakeSwap (CAKE) | 2.020 | 0.82 ↑ % | 10.93 ↑ % | 14.28 ↑ % | 647.89 Million Dollars | 82.41 Million Dollars | 1.7371 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.379 | 0.08 ↑ % | 8.39 ↑ % | -6.17 ↓ % | 623.14 Million Dollars | 657.37 Million Dollars | 2.046 |
| 74 | Flare (FLR) | 0.0069532587 | -0.44 ↓ % | 3.27 ↑ % | 4.09 ↑ % | 603.50 Million Dollars | 3.38 Million Dollars | 0.0059800111 |
| 75 | XDC Network (XDC) | 0.0280766934 | 0.03 ↑ % | 1.45 ↑ % | 1.28 ↑ % | 602.91 Million Dollars | 4.65 Million Dollars | 0.0241467986 |
| 76 | Dash (DASH) | 46.61 | 1.06 ↑ % | 8.73 ↑ % | 17.66 ↑ % | 597.88 Million Dollars | 95.75 Million Dollars | 40.09 |
| 77 | VeChain (VET) | 0.0067407191 | -0.36 ↓ % | 3.56 ↑ % | -4.85 ↓ % | 579.60 Million Dollars | 17.85 Million Dollars | 0.0057972207 |
| 78 | ether.fi (ETHFI) | 0.5865 | 0.06 ↑ % | 4.51 ↑ % | 1.01 ↑ % | 566.21 Million Dollars | 45.29 Million Dollars | 0.5044 |
| 79 | Curve DAO Token (CRV) | 0.3643159736 | 0.21 ↑ % | 0.86 ↑ % | 11.45 ↑ % | 565.54 Million Dollars | 68.25 Million Dollars | 0.3133226668 |
| 80 | SPX6900 (SPX) | 0.6023 | 0.67 ↑ % | 12.97 ↑ % | 1.86 ↑ % | 560.74 Million Dollars | 15.43 Million Dollars | 0.5180 |
| 81 | Nexo (NEXO) | 0.8509 | -0.12 ↓ % | 1.89 ↑ % | -0.96 ↓ % | 549.79 Million Dollars | 5.48 Million Dollars | 0.7318 |
| 82 | Pudgy Penguins (PENGU) | 0.0086943526 | -1.32 ↓ % | 4.61 ↑ % | -10.31 ↓ % | 546.53 Million Dollars | 199.88 Million Dollars | 0.0074774041 |
| 83 | Aptos (APT) | 0.6029 | -0.28 ↓ % | 2.99 ↑ % | 4.99 ↑ % | 517.51 Million Dollars | 110.34 Million Dollars | 0.5185 |
| 84 | Aerodrome Finance (AERO) | 0.5081 | -0.61 ↓ % | 9.82 ↑ % | -3.81 ↓ % | 501.48 Million Dollars | 42.68 Million Dollars | 0.4370111769 |
| 85 | Injective (INJ) | 4.974 | -0.68 ↓ % | 4.59 ↑ % | -9.21 ↓ % | 497.27 Million Dollars | 53.32 Million Dollars | 4.278 |
| 86 | 币安人生 (币安人生) | 0.4967258031 | 0.20 ↑ % | 2.22 ↑ % | -2.66 ↓ % | 496.73 Million Dollars | 4.32 Million Dollars | 0.4271990924 |
| 87 | Stacks (STX) | 0.2731828988 | -0.43 ↓ % | 4.66 ↑ % | 6.74 ↑ % | 495.72 Million Dollars | 29.63 Million Dollars | 0.2349454884 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | 0.14 ↑ % | 494.36 Million Dollars | 25.70 Million Dollars | 0.8598 |
| 89 | Pons (PONS) | 0.6740 | 7.47 ↑ % | 40.54 ↑ % | 447.05 ↑ % | 476.20 Million Dollars | 119.25 Million Dollars | 0.5796 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6975 | -0.39 ↓ % | 3.63 ↑ % | -4.86 ↓ % | 459.61 Million Dollars | 48.16 Million Dollars | 0.5998 |
| 91 | EURC (EURC) | 1.1628 | -0.01 ↓ % | 0.38 ↑ % | -0.19 ↓ % | 458.79 Million Dollars | 71.33 Million Dollars | 1.0000 |
| 92 | Pyth Network (PYTH) | 0.0555080649 | -0.53 ↓ % | -2.89 ↓ % | 13.76 ↑ % | 437.12 Million Dollars | 30.61 Million Dollars | 0.0477386010 |
| 93 | LayerZero (ZRO) | 1.1085 | 0.90 ↑ % | 9.70 ↑ % | -6.32 ↓ % | 414.44 Million Dollars | 62.07 Million Dollars | 0.9533 |
| 94 | Sei (SEI) | 0.0490342180 | -0.85 ↓ % | 0.27 ↑ % | 1.48 ↑ % | 365.80 Million Dollars | 49.75 Million Dollars | 0.0421708985 |
| 95 | Midnight (NIGHT) | 0.0219031810 | 0.48 ↑ % | 11.74 ↑ % | 9.48 ↑ % | 363.75 Million Dollars | 37.44 Million Dollars | 0.0188373928 |
| 96 | 0.1564052116 | -0.79 ↓ % | 3.06 ↑ % | -4.49 ↓ % | 361.54 Million Dollars | 129.87 Million Dollars | 0.1345131741 | |
| 97 | Pendle (PENDLE) | 1.9725 | 0.88 ↑ % | 7.06 ↑ % | 10.01 ↑ % | 339.88 Million Dollars | 39.47 Million Dollars | 1.6964 |
| 98 | Kite (KITE) | 0.1348205441 | -0.82 ↓ % | -4.51 ↓ % | 4.95 ↑ % | 338.28 Million Dollars | 19.93 Million Dollars | 0.1159497125 |
| 99 | Celestia (TIA) | 0.3665804166 | -0.53 ↓ % | 3.22 ↑ % | 2.46 ↑ % | 337.23 Million Dollars | 29.36 Million Dollars | 0.3152701556 |
| 100 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 334.22 Million Dollars | 273.17 Million Dollars | 0.8595 |
